브라질 Bovespa

2025.08.04
  • 132,971.20 533.81 0.40% 시가132,439.54 고가133,928.94 저가132,439.54
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-08 106,042.15 893.67 105,161.13 106,715.75 105,161.13 N/A
    2023-05-05 105,148.48 2,974.14 102,174.73 105,305.64 102,174.73 N/A
    2023-05-04 102,174.34 377.25 101,797.91 103,320.81 101,063.49 N/A
    2023-05-03 101,797.09 -129.86 101,926.95 102,331.07 101,433.34 N/A
    2023-05-02 101,926.95 -2,504.68 104,431.23 104,446.78 101,569.48 N/A
    2023-04-28 104,431.63 1,508.32 102,922.70 104,431.63 102,448.52 N/A
    2023-04-27 102,923.31 611.21 102,309.98 103,177.38 101,975.35 N/A
    2023-04-26 102,312.10 -907.99 103,220.09 103,667.52 102,233.43 N/A
    2023-04-25 103,220.09 -726.49 103,946.58 103,946.58 102,633.10 N/A
    2023-04-24 103,946.58 -420.24 104,366.82 104,821.97 103,247.04 N/A
    2023-04-20 104,366.82 453.88 103,913.47 104,615.18 103,086.98 N/A
    2023-04-19 103,912.94 -2,250.29 106,148.97 106,148.97 103,603.70 N/A
    2023-04-18 106,163.23 147.56 106,022.52 106,474.75 105,121.74 N/A
    2023-04-17 106,015.67 -263.70 106,279.37 106,829.81 105,622.91 N/A
    2023-04-14 106,279.37 -178.48 106,457.58 106,700.62 104,934.09 N/A
    2023-04-13 106,457.85 -431.86 106,889.71 107,037.28 106,219.71 N/A
    2023-04-12 106,889.71 675.95 106,217.90 108,277.02 106,216.58 N/A
    2023-04-11 106,213.76 4,367.12 101,848.94 106,455.33 101,847.79 N/A
    2023-04-10 101,846.64 1,024.91 100,821.82 102,195.62 100,819.10 N/A
    2023-04-06 100,821.73 -156.12 100,977.85 101,627.96 100,442.96 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.05 21:25 더보기 >