브라질 Bovespa

2025.05.20
  • 140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-16 109,941.46 341.32 109,599.20 110,436.98 108,377.51 N/A
    2023-02-15 109,600.14 1,751.33 107,848.81 110,209.69 107,266.63 N/A
    2023-02-14 107,848.81 -987.66 108,838.52 109,564.11 107,557.07 N/A
    2023-02-13 108,836.47 758.20 108,074.15 109,192.91 107,419.59 N/A
    2023-02-10 108,078.27 70.22 108,001.55 108,646.51 107,619.93 N/A
    2023-02-09 108,008.05 -1,943.44 109,951.97 110,045.92 107,766.59 N/A
    2023-02-08 109,951.49 2,121.76 107,832.11 110,175.02 107,830.39 N/A
    2023-02-07 107,829.73 -891.85 108,726.78 109,037.00 107,233.94 N/A
    2023-02-06 108,721.58 198.11 108,517.62 108,743.77 107,415.53 N/A
    2023-02-03 108,523.47 -1,617.17 110,140.64 110,570.22 108,184.98 N/A
    2023-02-02 110,140.64 -1,932.91 112,071.61 112,943.15 109,746.74 N/A
    2023-02-01 112,073.55 -1,356.99 113,429.60 113,597.64 110,729.47 N/A
    2023-01-31 113,430.54 1,157.53 112,273.01 113,691.16 112,144.78 N/A
    2023-01-30 112,273.01 -43.15 112,318.91 112,920.30 111,823.63 N/A
    2023-01-27 112,316.16 -1,861.39 114,178.21 114,190.65 112,044.46 N/A
    2023-01-26 114,177.55 -92.52 114,271.19 114,835.35 113,591.04 N/A
    2023-01-25 114,270.07 1,241.92 113,028.01 114,426.47 111,927.22 N/A
    2023-01-24 113,028.15 1,290.87 111,746.04 113,040.25 111,669.24 N/A
    2023-01-23 111,737.28 -303.36 112,040.64 113,061.34 111,541.82 N/A
    2023-01-20 112,040.64 -881.24 112,921.52 113,024.87 111,734.58 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 01:20 더보기 >