캐나다 S&P TSX

2025.06.02
  • 26,388.96 213.91 0.82% 시가26,184.44 고가26,417.52 저가26,166.64
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 26,388.96 213.91 26,184.44 26,417.52 26,166.64 309638
    2025-05-30 26,175.05 -35.51 26,176.13 26,198.79 26,024.37 466986
    2025-05-29 26,210.56 -72.89 26,325.60 26,385.43 26,163.35 222482
    2025-05-28 26,283.45 14.45 26,278.89 26,336.34 26,239.82 252953
    2025-05-27 26,269.00 195.87 26,067.66 26,300.70 26,067.66 289380
    2025-05-26 26,073.13 193.18 25,942.74 26,123.23 25,942.74 115937
    2025-05-23 25,879.95 25.94 25,784.63 25,926.76 25,724.70 210950
    2025-05-22 25,854.01 14.84 25,856.42 25,943.49 25,764.80 250168
    2025-05-21 25,839.17 -216.46 26,013.26 26,013.26 25,779.22 260043
    2025-05-20 26,055.63 83.70 25,950.70 26,117.13 25,950.70 279199
    2025-05-16 25,971.93 74.45 25,877.95 25,992.89 25,834.01 253502
    2025-05-15 25,897.48 205.03 25,684.54 25,898.06 25,671.99 273126
    2025-05-14 25,692.45 75.59 25,606.30 25,706.22 25,547.98 239029
    2025-05-13 25,616.86 84.68 25,578.40 25,699.19 25,578.40 264169
    2025-05-12 25,532.18 174.44 25,444.72 25,730.99 25,444.72 395735
    2025-05-09 25,357.74 103.68 25,317.14 25,423.04 25,225.04 272247
    2025-05-08 25,254.06 92.88 25,143.26 25,376.22 25,143.26 296048
    2025-05-07 25,161.18 186.46 24,978.93 25,162.39 24,971.93 272414
    2025-05-06 24,974.72 21.20 24,941.28 25,025.09 24,865.49 259504
    2025-05-05 24,953.52 -77.99 24,992.44 25,065.64 24,903.56 206754
    2025-05-02 25,031.51 235.96 24,929.64 25,032.74 24,861.48 208379
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >