캐나다 S&P TSX
2025.02.04-
25,279.35 37.59 0.15% 시가25,270.29 고가25,446.17 저가25,259.43
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-04 | 25,279.35 | 37.59 | 25,270.29 | 25,446.17 | 25,259.43 | 241818 |
| 2025-02-03 | 25,241.76 | -291.34 | 25,139.41 | 25,368.85 | 24,742.92 | 322869 |
| 2025-01-31 | 25,533.10 | -275.15 | 25,822.76 | 25,869.80 | 25,526.04 | 249262 |
| 2025-01-30 | 25,808.25 | 334.95 | 25,549.93 | 25,875.61 | 25,549.93 | 225807 |
| 2025-01-29 | 25,473.30 | 53.85 | 25,411.62 | 25,554.34 | 25,361.26 | 182757 |
| 2025-01-28 | 25,419.45 | 130.30 | 25,322.27 | 25,425.86 | 25,277.05 | 202058 |
| 2025-01-27 | 25,289.15 | -179.34 | 25,347.93 | 25,347.93 | 25,204.06 | 232864 |
| 2025-01-24 | 25,468.49 | 34.41 | 25,442.58 | 25,500.77 | 25,415.36 | 191948 |
| 2025-01-23 | 25,434.08 | 122.58 | 25,308.15 | 25,441.08 | 25,308.15 | 201243 |
| 2025-01-22 | 25,311.50 | 29.87 | 25,315.21 | 25,368.85 | 25,281.15 | 204134 |
| 2025-01-21 | 25,281.63 | 110.05 | 25,167.32 | 25,316.12 | 25,134.09 | 227098 |
| 2025-01-20 | 25,171.58 | 103.66 | 25,064.29 | 25,245.78 | 25,064.29 | 93111 |
| 2025-01-17 | 25,067.92 | 221.72 | 24,931.19 | 25,088.03 | 24,931.19 | 216651 |
| 2025-01-16 | 24,846.20 | 56.90 | 24,826.16 | 24,884.20 | 24,771.89 | 231750 |
| 2025-01-15 | 24,789.30 | 200.72 | 24,733.42 | 24,879.24 | 24,733.42 | 214066 |
| 2025-01-14 | 24,588.58 | 52.26 | 24,566.35 | 24,623.16 | 24,469.90 | 226054 |
| 2025-01-13 | 24,536.32 | -231.41 | 24,629.06 | 24,668.06 | 24,519.81 | 243466 |
| 2025-01-10 | 24,767.73 | -305.63 | 25,003.36 | 25,003.36 | 24,693.75 | 286998 |
| 2025-01-09 | 25,073.36 | 21.68 | 25,040.14 | 25,100.17 | 25,025.08 | 102055 |
| 2025-01-08 | 25,051.68 | 121.79 | 24,930.02 | 25,061.55 | 24,856.17 | 249050 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.