홍콩H

2025.07.18
  • 8,986.47 133.37 1.51% 시가8,945.76 고가8,986.47 저가8,902.92

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-07-18 8,986.47 133.37 8,945.76 8,986.47 8,902.92 2398143
2025-07-17 8,853.10 -8.29 8,869.99 8,925.53 8,830.56 2572353
2025-07-16 8,861.39 -15.71 8,927.08 8,990.14 8,859.31 2605780
2025-07-15 8,877.10 144.36 8,763.04 8,877.10 8,700.41 2973474
2025-07-14 8,732.74 45.18 8,679.43 8,756.88 8,679.43 2218329
2025-07-11 8,687.56 19.30 8,662.81 8,838.09 8,662.81 3374594
2025-07-10 8,668.26 70.99 8,588.74 8,695.17 8,569.76 2922271
2025-07-09 8,597.27 -111.39 8,670.42 8,670.42 8,581.33 2418665
2025-07-08 8,708.66 100.12 8,627.61 8,713.31 8,615.85 2309371
2025-07-07 8,608.54 -0.73 8,576.60 8,615.60 8,528.92 2009300
2025-07-04 8,609.27 -39.17 8,585.48 8,676.17 8,518.02 2698726
2025-07-03 8,648.44 -76.46 8,727.29 8,739.27 8,600.01 2829389
2025-07-02 8,724.90 46.60 8,773.49 8,796.88 8,689.20 3075288
2025-06-30 8,678.30 -84.17 8,766.42 8,766.42 8,673.99 3228473
2025-06-27 8,762.47 -41.36 8,840.21 8,844.05 8,730.22 3595488
2025-06-26 8,803.83 -55.46 8,810.46 8,839.27 8,765.88 2571472
2025-06-25 8,859.29 98.84 8,825.53 8,888.75 8,785.01 3132995
2025-06-24 8,760.45 163.09 8,649.11 8,783.41 8,649.11 3404200
2025-06-23 8,597.36 70.29 8,457.64 8,598.71 8,435.07 2764555
2025-06-20 8,527.07 116.13 8,429.46 8,530.03 8,429.46 4225342

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 21:41 더보기 >