홍콩H

2025.06.02
  • 8,359.26 -72.76 -0.86% 시가8,327.16 고가8,362.03 저가8,173.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-12 6,260.19 -38.53 6,266.31 6,313.85 6,218.95 2692143
    2023-09-11 6,298.72 -15.95 6,216.46 6,326.35 6,197.10 3481660
    2023-09-08 6,314.67 N/A 6,314.67 6,314.67 6,314.67 N/A
    2023-09-07 6,314.67 -89.03 6,403.73 6,403.73 6,304.77 3760867
    2023-09-06 6,403.70 6.94 6,371.92 6,419.04 6,322.71 4609923
    2023-09-05 6,396.76 -136.69 6,496.02 6,496.02 6,390.92 2939889
    2023-09-04 6,533.45 201.03 6,428.74 6,561.09 6,428.74 5398655
    2023-09-01 6,332.42 N/A 6,332.42 6,332.42 6,332.42 N/A
    2023-08-31 6,332.42 -24.08 6,396.87 6,430.31 6,303.77 3831095
    2023-08-30 6,356.50 -30.30 6,449.67 6,465.35 6,332.93 3117829
    2023-08-29 6,386.80 140.58 6,301.94 6,417.48 6,286.39 2940835
    2023-08-28 6,246.22 70.93 6,407.85 6,427.56 6,239.25 2823750
    2023-08-25 6,175.29 -92.66 6,199.70 6,251.46 6,175.29 2363879
    2023-08-24 6,267.95 150.68 6,163.25 6,292.73 6,151.67 2528308
    2023-08-23 6,117.27 19.68 6,086.50 6,177.01 6,065.89 2279266
    2023-08-22 6,097.59 66.95 6,044.75 6,165.42 6,003.59 2678478
    2023-08-21 6,030.64 -116.35 6,080.54 6,136.27 6,016.22 2952805
    2023-08-18 6,146.99 -145.34 6,249.91 6,295.78 6,142.35 2875025
    2023-08-17 6,292.33 19.47 6,164.16 6,323.18 6,133.21 2973347
    2023-08-16 6,272.86 -93.62 6,290.20 6,329.15 6,257.87 2660395
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >