홍콩H

2025.07.18
  • 8,986.47 133.37 1.51% 시가8,945.76 고가8,986.47 저가8,902.92
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-03 5,949.18 -199.15 6,054.68 6,054.68 5,915.03 1882182
    2023-09-29 6,148.33 157.77 6,027.20 6,191.27 6,024.05 1621717
    2023-09-28 5,990.56 -79.28 6,069.49 6,086.54 5,984.04 1911037
    2023-09-27 6,069.84 39.07 6,036.63 6,110.84 6,036.63 1705250
    2023-09-26 6,030.77 -99.48 6,105.54 6,122.26 5,998.80 2041584
    2023-09-25 6,130.25 -132.36 6,257.36 6,257.36 6,129.25 1818834
    2023-09-22 6,262.61 163.35 6,064.24 6,271.00 6,064.24 2159549
    2023-09-21 6,099.26 -82.47 6,146.19 6,165.67 6,084.21 2169575
    2023-09-20 6,181.73 -53.92 6,210.62 6,229.54 6,169.34 1768777
    2023-09-19 6,235.65 26.13 6,214.47 6,242.63 6,169.17 2046260
    2023-09-18 6,209.52 -100.07 6,259.59 6,288.06 6,201.44 2008036
    2023-09-15 6,309.59 34.44 6,314.65 6,379.72 6,260.28 2810436
    2023-09-14 6,275.15 39.44 6,269.94 6,301.62 6,213.44 2246871
    2023-09-13 6,235.71 -24.48 6,298.38 6,315.28 6,220.46 2975148
    2023-09-12 6,260.19 -38.53 6,266.31 6,313.85 6,218.95 2692143
    2023-09-11 6,298.72 -15.95 6,216.46 6,326.35 6,197.10 3481660
    2023-09-08 6,314.67 N/A 6,314.67 6,314.67 6,314.67 N/A
    2023-09-07 6,314.67 -89.03 6,403.73 6,403.73 6,304.77 3760867
    2023-09-06 6,403.70 6.94 6,371.92 6,419.04 6,322.71 4609923
    2023-09-05 6,396.76 -136.69 6,496.02 6,496.02 6,390.92 2939889
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.21 10:38 더보기 >