홍콩H

2025.06.02
  • 8,359.26 -72.76 -0.86% 시가8,327.16 고가8,362.03 저가8,173.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-18 6,400.09 -158.79 6,521.94 6,521.94 6,390.76 2516843
    2023-07-17 6,558.88 N/A 6,558.88 6,558.88 6,558.88 N/A
    2023-07-14 6,558.88 14.97 6,610.50 6,610.50 6,533.47 2203736
    2023-07-13 6,543.91 165.92 6,486.19 6,550.39 6,482.19 2521357
    2023-07-12 6,377.99 82.14 6,359.11 6,415.66 6,332.81 1786708
    2023-07-11 6,295.85 60.61 6,310.56 6,347.63 6,265.17 2000408
    2023-07-10 6,235.24 36.38 6,334.12 6,348.24 6,209.19 1922142
    2023-07-07 6,198.86 -69.67 6,229.28 6,263.52 6,166.84 2422650
    2023-07-06 6,268.53 -221.41 6,368.52 6,431.68 6,243.03 3230250
    2023-07-05 6,489.94 -123.46 6,587.31 6,596.71 6,479.56 2436046
    2023-07-04 6,613.40 22.58 6,575.24 6,638.95 6,555.91 1989782
    2023-07-03 6,590.82 165.94 6,457.55 6,614.70 6,457.55 2201650
    2023-06-30 6,424.88 -1.71 6,406.65 6,474.67 6,393.91 1657256
    2023-06-29 6,426.59 -94.63 6,518.83 6,519.04 6,390.52 1511381
    2023-06-28 6,521.22 16.60 6,481.04 6,541.23 6,458.21 1558888
    2023-06-27 6,504.62 132.43 6,386.31 6,534.05 6,379.87 1837677
    2023-06-26 6,372.19 -22.35 6,384.68 6,444.40 6,363.21 1892059
    2023-06-23 6,394.54 -111.27 6,477.06 6,480.93 6,355.95 1511043
    2023-06-21 6,505.81 -149.13 6,546.51 6,573.50 6,489.21 1768276
    2023-06-20 6,654.94 -121.61 6,758.63 6,758.63 6,614.78 1810811
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >