홍콩H

2025.07.18
  • 8,986.47 133.37 1.51% 시가8,945.76 고가8,986.47 저가8,902.92
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-04 6,533.45 201.03 6,428.74 6,561.09 6,428.74 5398655
    2023-09-01 6,332.42 N/A 6,332.42 6,332.42 6,332.42 N/A
    2023-08-31 6,332.42 -24.08 6,396.87 6,430.31 6,303.77 3831095
    2023-08-30 6,356.50 -30.30 6,449.67 6,465.35 6,332.93 3117829
    2023-08-29 6,386.80 140.58 6,301.94 6,417.48 6,286.39 2940835
    2023-08-28 6,246.22 70.93 6,407.85 6,427.56 6,239.25 2823750
    2023-08-25 6,175.29 -92.66 6,199.70 6,251.46 6,175.29 2363879
    2023-08-24 6,267.95 150.68 6,163.25 6,292.73 6,151.67 2528308
    2023-08-23 6,117.27 19.68 6,086.50 6,177.01 6,065.89 2279266
    2023-08-22 6,097.59 66.95 6,044.75 6,165.42 6,003.59 2678478
    2023-08-21 6,030.64 -116.35 6,080.54 6,136.27 6,016.22 2952805
    2023-08-18 6,146.99 -145.34 6,249.91 6,295.78 6,142.35 2875025
    2023-08-17 6,292.33 19.47 6,164.16 6,323.18 6,133.21 2973347
    2023-08-16 6,272.86 -93.62 6,290.20 6,329.15 6,257.87 2660395
    2023-08-15 6,366.48 -57.36 6,366.86 6,427.26 6,341.26 2473762
    2023-08-14 6,423.84 -116.79 6,401.07 6,432.99 6,335.26 3758160
    2023-08-11 6,540.63 -87.92 6,648.04 6,652.62 6,524.62 3226814
    2023-08-10 6,628.55 15.32 6,571.55 6,647.88 6,540.77 2276840
    2023-08-09 6,613.23 25.48 6,526.26 6,618.55 6,526.26 2131147
    2023-08-08 6,587.75 -146.56 6,639.89 6,661.57 6,560.54 3250901
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.21 10:38 더보기 >