홍콩H

2025.07.18
  • 8,986.47 133.37 1.51% 시가8,945.76 고가8,986.47 저가8,902.92
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-07 6,734.31 1.73 6,705.40 6,754.08 6,649.71 2061952
    2023-08-04 6,732.58 80.42 6,762.51 6,841.82 6,700.05 2483639
    2023-08-03 6,652.16 -17.21 6,654.35 6,730.85 6,623.97 2289281
    2023-08-02 6,669.37 -185.15 6,822.85 6,866.07 6,648.58 2834535
    2023-08-01 6,854.52 -44.79 6,951.15 7,008.64 6,812.92 2824522
    2023-07-31 6,899.31 90.84 6,961.59 7,023.88 6,875.76 4117391
    2023-07-28 6,808.47 137.79 6,597.60 6,823.86 6,590.28 2920956
    2023-07-27 6,670.68 121.49 6,619.25 6,696.89 6,613.53 2860746
    2023-07-26 6,549.19 -55.01 6,559.80 6,576.23 6,507.84 1902435
    2023-07-25 6,604.20 333.17 6,479.33 6,614.48 6,470.42 3465756
    2023-07-24 6,271.03 -143.99 6,343.82 6,381.90 6,239.13 2049812
    2023-07-21 6,415.02 50.90 6,362.02 6,455.34 6,346.71 1551453
    2023-07-20 6,364.12 -17.82 6,405.18 6,491.17 6,349.77 1664476
    2023-07-19 6,381.94 -18.15 6,323.36 6,400.12 6,283.97 1850871
    2023-07-18 6,400.09 -158.79 6,521.94 6,521.94 6,390.76 2516843
    2023-07-17 6,558.88 N/A 6,558.88 6,558.88 6,558.88 N/A
    2023-07-14 6,558.88 14.97 6,610.50 6,610.50 6,533.47 2203736
    2023-07-13 6,543.91 165.92 6,486.19 6,550.39 6,482.19 2521357
    2023-07-12 6,377.99 82.14 6,359.11 6,415.66 6,332.81 1786708
    2023-07-11 6,295.85 60.61 6,310.56 6,347.63 6,265.17 2000408
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.21 10:38 더보기 >