홍콩H

2025.06.02
  • 8,359.26 -72.76 -0.86% 시가8,327.16 고가8,362.03 저가8,173.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-19 6,776.55 -56.45 6,805.72 6,822.51 6,703.49 1671940
    2023-06-16 6,833.00 60.39 6,804.37 6,877.11 6,775.81 3182083
    2023-06-15 6,772.61 195.82 6,672.48 6,773.68 6,635.57 2375598
    2023-06-14 6,576.79 -41.50 6,632.63 6,675.34 6,549.29 2267129
    2023-06-13 6,618.29 32.61 6,570.59 6,638.71 6,536.35 2155515
    2023-06-12 6,585.68 -3.64 6,603.76 6,603.76 6,527.93 1562067
    2023-06-09 6,589.32 49.29 6,559.38 6,614.28 6,520.20 1763662
    2023-06-08 6,540.03 -1.13 6,526.99 6,559.24 6,458.60 2074779
    2023-06-07 6,541.16 61.52 6,564.17 6,595.99 6,509.22 1978561
    2023-06-06 6,479.64 15.74 6,471.71 6,586.46 6,454.12 2034076
    2023-06-05 6,463.90 35.57 6,435.73 6,468.33 6,387.62 1844304
    2023-06-02 6,428.33 278.69 6,271.65 6,453.67 6,271.65 3396558
    2023-06-01 6,149.64 -13.70 6,136.93 6,247.10 6,136.93 2389900
    2023-05-31 6,163.34 -120.37 6,207.89 6,213.33 6,084.02 4240599
    2023-05-30 6,283.71 32.67 6,268.99 6,306.66 6,189.38 2174787
    2023-05-29 6,251.04 -82.59 6,359.99 6,378.44 6,239.37 2077764
    2023-05-25 6,333.63 -144.45 6,413.41 6,423.89 6,289.22 2613094
    2023-05-24 6,478.08 -125.49 6,545.44 6,557.63 6,448.94 2334838
    2023-05-23 6,603.57 -90.07 6,721.71 6,753.33 6,579.12 1810280
    2023-05-22 6,693.64 99.72 6,609.93 6,739.71 6,581.56 1579928
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >