홍콩H

2025.06.02
  • 8,359.26 -72.76 -0.86% 시가8,327.16 고가8,362.03 저가8,173.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-19 6,593.92 -121.64 6,641.23 6,659.86 6,566.35 1873619
    2023-05-18 6,715.56 78.90 6,687.74 6,769.58 6,668.78 2002776
    2023-05-17 6,636.66 -152.71 6,787.71 6,804.57 6,625.82 2158560
    2023-05-16 6,789.37 9.29 6,852.30 6,854.66 6,755.13 1682937
    2023-05-15 6,780.08 116.53 6,632.47 6,821.45 6,606.49 2521321
    2023-05-12 6,663.55 -31.56 6,748.19 6,758.15 6,655.68 2244246
    2023-05-11 6,695.11 11.88 6,729.94 6,738.59 6,622.26 2070073
    2023-05-10 6,683.23 -51.90 6,741.75 6,744.26 6,659.16 2675526
    2023-05-09 6,735.13 -162.55 6,889.36 6,900.34 6,719.29 3831374
    2023-05-08 6,897.68 99.93 6,811.24 6,907.77 6,806.07 4369145
    2023-05-05 6,797.75 78.95 6,776.30 6,841.66 6,746.78 3390005
    2023-05-04 6,718.80 129.45 6,598.83 6,729.85 6,598.83 3178938
    2023-05-03 6,589.35 -90.86 6,589.93 6,610.53 6,533.57 1194476
    2023-05-02 6,680.21 -21.94 6,785.72 6,845.00 6,632.57 1280237
    2023-04-28 6,702.15 26.75 6,709.60 6,801.26 6,695.37 2294431
    2023-04-27 6,675.40 21.00 6,625.23 6,691.89 6,599.80 2019369
    2023-04-26 6,654.40 53.04 6,568.55 6,710.26 6,567.32 1713609
    2023-04-25 6,601.36 -131.78 6,709.67 6,709.67 6,562.66 1988416
    2023-04-24 6,733.14 -31.05 6,762.22 6,800.40 6,651.48 2062425
    2023-04-21 6,764.19 -131.10 6,872.04 6,889.79 6,727.28 2369368
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:15 더보기 >