홍콩H

2025.07.18
  • 8,986.47 133.37 1.51% 시가8,945.76 고가8,986.47 저가8,902.92
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-09 6,589.32 49.29 6,559.38 6,614.28 6,520.20 1763662
    2023-06-08 6,540.03 -1.13 6,526.99 6,559.24 6,458.60 2074779
    2023-06-07 6,541.16 61.52 6,564.17 6,595.99 6,509.22 1978561
    2023-06-06 6,479.64 15.74 6,471.71 6,586.46 6,454.12 2034076
    2023-06-05 6,463.90 35.57 6,435.73 6,468.33 6,387.62 1844304
    2023-06-02 6,428.33 278.69 6,271.65 6,453.67 6,271.65 3396558
    2023-06-01 6,149.64 -13.70 6,136.93 6,247.10 6,136.93 2389900
    2023-05-31 6,163.34 -120.37 6,207.89 6,213.33 6,084.02 4240599
    2023-05-30 6,283.71 32.67 6,268.99 6,306.66 6,189.38 2174787
    2023-05-29 6,251.04 -82.59 6,359.99 6,378.44 6,239.37 2077764
    2023-05-25 6,333.63 -144.45 6,413.41 6,423.89 6,289.22 2613094
    2023-05-24 6,478.08 -125.49 6,545.44 6,557.63 6,448.94 2334838
    2023-05-23 6,603.57 -90.07 6,721.71 6,753.33 6,579.12 1810280
    2023-05-22 6,693.64 99.72 6,609.93 6,739.71 6,581.56 1579928
    2023-05-19 6,593.92 -121.64 6,641.23 6,659.86 6,566.35 1873619
    2023-05-18 6,715.56 78.90 6,687.74 6,769.58 6,668.78 2002776
    2023-05-17 6,636.66 -152.71 6,787.71 6,804.57 6,625.82 2158560
    2023-05-16 6,789.37 9.29 6,852.30 6,854.66 6,755.13 1682937
    2023-05-15 6,780.08 116.53 6,632.47 6,821.45 6,606.49 2521321
    2023-05-12 6,663.55 -31.56 6,748.19 6,758.15 6,655.68 2244246
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.21 10:38 더보기 >