세계증시 - 매일경제 마켓

멕시코 IPC

2025.02.04

51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40

일자별 시세

일자	종가	전일비	시가	고가	저가	거래량
2025-02-04	51,889.75	680.22	51,407.23	52,074.56	51,200.40	N/A
2025-01-31	51,209.53	-840.72	52,025.43	52,313.96	51,080.87	N/A
2025-01-30	52,050.25	494.47	51,619.54	52,375.65	51,589.63	N/A
2025-01-29	51,555.78	19.82	51,487.56	51,650.10	51,022.67	N/A
2025-01-28	51,535.96	-151.49	51,696.31	51,846.19	51,393.07	N/A
2025-01-27	51,687.45	330.14	51,173.41	51,874.65	51,125.91	N/A
2025-01-24	51,357.31	302.40	51,059.40	51,455.54	50,999.04	N/A
2025-01-23	51,054.91	110.33	50,989.19	51,324.75	50,358.80	N/A
2025-01-22	50,944.58	494.32	50,517.08	51,374.49	50,214.78	N/A
2025-01-21	50,450.26	248.94	50,205.45	50,664.13	50,104.32	N/A
2025-01-20	50,201.32	260.43	49,923.78	50,317.41	49,895.97	N/A
2025-01-17	49,940.89	-7.26	49,963.64	50,434.73	49,907.31	N/A
2025-01-16	49,948.15	-294.69	50,314.90	50,379.28	49,888.58	N/A
2025-01-15	50,242.84	398.84	49,931.01	50,323.00	49,905.52	N/A
2025-01-14	49,844.00	14.04	49,833.97	50,183.61	49,754.07	N/A
2025-01-13	49,829.97	233.27	49,609.82	49,917.77	49,320.01	N/A
2025-01-10	49,596.70	-211.26	49,734.97	49,953.79	49,435.16	N/A
2025-01-09	49,807.96	173.70	49,639.52	50,609.89	49,639.52	N/A
2025-01-08	49,634.26	-451.24	50,114.79	50,114.79	49,492.28	N/A
2025-01-07	50,085.50	591.95	49,567.77	50,259.11	49,567.77	N/A
2025-01-06	49,493.56	536.32	49,187.91	50,131.35	49,093.64	N/A

처음 이전 1 2 3 4 5 6 7 8 9 10 다음 끝

증권 많이 본 뉴스

코스피
인기검색

코스닥
인기검색

1

LG씨엔에스

55,800

-9.85%
2

아이지넷

4,270

-1.95%
3

삼양엔씨켐

16,510

2.55%
4

아스테라시스

7,520

-4.69%
5

하나28호스팩

2,010

0.25%

02.05 22:58 더보기 >

1

포스코DX

19,340

5.34%
2

삼성전자

52,900

0.38%
3

포스코인터내셔널

41,150

2.75%
4

팜젠사이언스

4,300

-1.71%
5

카카오

43,200

5.62%

02.05 22:58 더보기 >

1

제이오

13,010

0.46%
2

제룡전기

45,000

-0.77%
3

레인보우로보틱스

371,000

9.12%
4

에코프로비엠

123,600

2.74%
5

제일일렉트릭

11,890

-0.08%

02.05 22:58 더보기 >