멕시코 IPC

2025.06.02
  • 57,705.48 -136.22 -0.24% 시가57,973.40 고가58,600.78 저가57,609.72
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 57,705.48 -136.22 57,973.40 58,600.78 57,609.72 N/A
    2025-05-30 57,841.70 -772.71 58,562.80 58,578.91 57,796.14 N/A
    2025-05-29 58,614.41 -121.45 58,699.36 59,079.32 58,565.87 N/A
    2025-05-28 58,735.86 142.03 58,502.42 58,992.18 58,409.80 N/A
    2025-05-27 58,593.83 134.67 58,449.16 59,735.43 58,324.50 N/A
    2025-05-26 58,459.16 48.79 58,337.47 58,536.52 58,225.86 N/A
    2025-05-23 58,410.37 515.55 57,707.60 58,492.09 57,234.38 N/A
    2025-05-22 57,894.82 -673.20 58,397.59 58,561.77 57,795.68 N/A
    2025-05-21 58,568.01 256.86 58,276.04 58,632.23 58,071.10 N/A
    2025-05-20 58,311.15 -182.24 58,413.01 58,791.65 58,250.99 N/A
    2025-05-19 58,493.39 506.25 58,016.74 58,857.61 57,764.24 N/A
    2025-05-16 57,987.14 27.42 57,970.88 58,223.94 57,685.82 N/A
    2025-05-15 57,959.72 314.78 57,579.73 58,113.53 57,179.20 N/A
    2025-05-14 57,644.94 287.40 57,421.57 57,710.06 57,133.85 N/A
    2025-05-13 57,357.54 591.96 56,773.03 57,782.86 56,541.29 N/A
    2025-05-12 56,765.58 214.40 56,985.19 57,215.87 55,872.66 N/A
    2025-05-09 56,551.18 -315.58 56,771.00 57,268.89 56,456.24 N/A
    2025-05-08 56,866.76 -1,087.63 57,949.35 58,392.60 56,751.29 N/A
    2025-05-07 57,954.39 604.55 57,270.38 58,077.77 57,062.94 N/A
    2025-05-06 57,349.84 1,513.84 55,767.59 57,456.01 55,619.08 N/A
    2025-05-05 55,835.99 24.00 55,754.22 56,013.16 55,405.87 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >