러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-12 | 1,165.53 | 3.17 | 1,159.23 | 1,168.45 | 1,159.11 | N/A |
| 2024-04-11 | 1,162.36 | 2.97 | 1,156.36 | 1,164.92 | 1,153.95 | N/A |
| 2024-04-10 | 1,159.39 | 0.95 | 1,158.74 | 1,162.56 | 1,151.00 | N/A |
| 2024-04-09 | 1,162.30 | N/A | N/A | N/A | N/A | N/A |
| 2024-04-08 | 1,162.30 | 6.39 | 1,157.08 | 1,165.20 | 1,157.08 | N/A |
| 2024-04-05 | 1,155.91 | -7.85 | 1,156.66 | 1,159.82 | 1,154.09 | N/A |
| 2024-04-04 | 1,163.76 | 6.37 | 1,159.80 | 1,164.88 | 1,155.69 | N/A |
| 2024-04-03 | 1,157.39 | 9.44 | 1,149.69 | 1,159.24 | 1,149.11 | N/A |
| 2024-04-02 | 1,147.95 | 0.12 | 1,148.70 | 1,150.32 | 1,141.96 | N/A |
| 2024-04-01 | 1,147.83 | 10.92 | 1,141.11 | 1,148.66 | 1,141.11 | N/A |
| 2024-03-29 | 1,136.91 | 8.65 | 1,131.59 | 1,138.48 | 1,126.25 | N/A |
| 2024-03-28 | 1,128.26 | -1.69 | 1,131.92 | 1,133.80 | 1,124.73 | N/A |
| 2024-03-27 | 1,129.95 | 13.74 | 1,118.93 | 1,131.55 | 1,114.72 | N/A |
| 2024-03-26 | 1,116.21 | 0.58 | 1,115.75 | 1,119.98 | 1,113.44 | N/A |
| 2024-03-25 | 1,115.63 | 2.58 | 1,106.57 | 1,115.63 | 1,096.68 | N/A |
| 2024-03-22 | 1,113.05 | -11.48 | 1,122.29 | 1,125.45 | 1,107.13 | N/A |
| 2024-03-21 | 1,124.53 | 10.66 | 1,119.02 | 1,130.21 | 1,119.02 | N/A |
| 2024-03-20 | 1,113.87 | 2.31 | 1,112.17 | 1,118.83 | 1,106.95 | N/A |
| 2024-03-19 | 1,111.56 | -17.94 | 1,130.44 | 1,133.07 | 1,106.72 | N/A |
| 2024-03-18 | 1,129.50 | 9.84 | 1,126.79 | 1,138.74 | 1,125.19 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.