러시아 RTS

2025.06.02
  • 1,126.53 -6.99 -0.62% 시가1,130.09 고가1,130.09 저가1,109.97
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-05 1,049.01 -16.59 1,050.94 1,054.38 1,031.80 N/A
    2024-08-02 1,065.60 -12.47 1,075.16 1,076.78 1,060.30 N/A
    2024-08-01 1,078.07 1.52 1,079.54 1,085.32 1,076.97 N/A
    2024-07-31 1,076.55 1.99 1,077.27 1,080.74 1,068.09 N/A
    2024-07-30 1,074.56 16.57 1,057.89 1,076.47 1,053.74 N/A
    2024-07-29 1,057.99 -44.02 1,096.93 1,096.93 1,057.99 N/A
    2024-07-26 1,102.01 -19.75 1,119.16 1,128.89 1,096.37 N/A
    2024-07-25 1,121.76 10.99 1,108.16 1,123.36 1,099.07 N/A
    2024-07-24 1,110.77 18.10 1,093.07 1,111.71 1,088.26 N/A
    2024-07-23 1,092.67 7.24 1,088.30 1,092.67 1,077.95 N/A
    2024-07-22 1,085.43 8.80 1,081.95 1,088.77 1,077.32 N/A
    2024-07-19 1,076.63 8.12 1,071.26 1,084.38 1,066.36 N/A
    2024-07-18 1,068.51 14.50 1,045.25 1,068.51 1,040.00 N/A
    2024-07-17 1,054.01 3.18 1,057.38 1,064.85 1,048.55 N/A
    2024-07-16 1,050.83 5.58 1,045.44 1,056.98 1,032.02 N/A
    2024-07-15 1,045.25 -22.22 1,072.18 1,075.10 1,044.17 N/A
    2024-07-12 1,067.47 -3.82 1,075.75 1,081.96 1,059.02 N/A
    2024-07-11 1,071.29 4.28 1,042.73 1,074.38 1,040.43 N/A
    2024-07-10 1,067.01 -26.25 1,089.89 1,094.30 1,064.04 N/A
    2024-07-09 1,119.25 N/A N/A N/A N/A N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >