러시아 RTS

2025.04.02
  • 1,090.31 -10.02 -0.91% 시가1,095.78 고가1,098.10 저가1,083.08
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-01 1,061.89 6.48 1,057.96 1,062.90 1,054.71 N/A
    2023-05-31 1,055.41 7.81 1,050.82 1,055.89 1,042.03 N/A
    2023-05-30 1,047.60 -16.58 1,052.99 1,075.32 1,046.63 N/A
    2023-05-29 1,064.18 8.55 1,060.98 1,071.02 1,057.96 N/A
    2023-05-26 1,055.63 15.15 1,043.25 1,057.73 1,041.30 N/A
    2023-05-25 1,040.48 -3.47 1,047.03 1,047.47 1,037.15 N/A
    2023-05-24 1,043.95 5.95 1,039.42 1,047.56 1,034.82 N/A
    2023-05-23 1,038.00 2.20 1,036.49 1,040.50 1,024.56 N/A
    2023-05-22 1,035.80 -0.80 1,044.87 1,046.69 1,032.45 N/A
    2023-05-19 1,036.60 3.24 1,031.98 1,039.43 1,028.54 N/A
    2023-05-18 1,033.36 -6.22 1,039.91 1,047.27 1,029.18 N/A
    2023-05-17 1,039.58 8.90 1,031.13 1,039.76 1,023.17 N/A
    2023-05-16 1,030.68 -6.45 1,040.55 1,050.24 1,030.68 N/A
    2023-05-15 1,037.13 -1.19 1,038.40 1,046.31 1,030.51 N/A
    2023-05-12 1,038.32 -26.24 1,059.87 1,061.33 1,034.36 N/A
    2023-05-11 1,064.56 12.12 1,067.43 1,091.91 1,053.62 N/A
    2023-05-10 1,052.44 33.15 1,005.78 1,060.55 1,005.74 N/A
    2023-05-08 1,019.29 -14.39 1,034.85 1,040.23 1,014.83 N/A
    2023-05-05 1,033.68 14.96 1,036.95 1,050.91 1,030.61 N/A
    2023-05-04 1,018.72 10.23 1,005.22 1,026.57 1,004.30 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 11:19 더보기 >