필라델피아 반도체

2025.06.02
  • 4,832.78 74.72 1.57% 시가4,762.65 고가4,848.29 저가4,759.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 4,832.78 74.72 4,762.65 4,848.29 4,759.02 N/A
    2025-05-30 4,758.06 -102.42 4,828.25 4,828.25 4,673.41 N/A
    2025-05-29 4,860.48 26.06 4,956.24 4,956.24 4,832.35 N/A
    2025-05-28 4,834.42 -26.67 4,868.56 4,889.17 4,825.69 N/A
    2025-05-27 4,861.09 158.71 4,795.04 4,878.78 4,767.78 N/A
    2025-05-23 4,702.38 -73.09 4,659.72 4,728.38 4,647.32 N/A
    2025-05-22 4,775.47 -27.24 4,798.68 4,846.82 4,772.54 N/A
    2025-05-21 4,802.71 -88.07 4,857.07 4,949.27 4,775.15 N/A
    2025-05-20 4,890.78 -6.93 4,854.80 4,892.65 4,841.83 N/A
    2025-05-19 4,897.71 -24.48 4,812.78 4,907.47 4,810.46 N/A
    2025-05-16 4,922.19 -10.26 4,927.68 4,927.82 4,868.75 N/A
    2025-05-15 4,932.45 -28.28 4,909.69 4,968.70 4,873.54 N/A
    2025-05-14 4,960.74 29.38 4,968.95 4,996.09 4,918.87 N/A
    2025-05-13 4,931.36 150.42 4,799.56 4,952.90 4,798.04 N/A
    2025-05-12 4,780.93 314.43 4,769.75 4,807.00 4,708.15 N/A
    2025-05-09 4,466.50 36.06 4,509.32 4,515.76 4,433.26 N/A
    2025-05-08 4,430.44 44.08 4,444.16 4,494.87 4,392.96 N/A
    2025-05-07 4,386.36 75.17 4,304.35 4,400.24 4,268.93 N/A
    2025-05-06 4,311.19 -44.98 4,281.07 4,346.31 4,252.67 N/A
    2025-05-05 4,356.18 -40.88 4,351.36 4,399.55 4,348.73 N/A
    2025-05-02 4,397.05 149.39 4,363.45 4,430.95 4,352.59 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:51 더보기 >