필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-02-04 4,976.59 51.78 4,917.63 4,999.69 4,907.44 N/A
    2025-02-03 4,924.81 -91.04 4,866.45 4,983.19 4,848.72 N/A
    2025-01-31 5,015.85 -14.68 5,058.47 5,161.93 5,000.19 N/A
    2025-01-30 5,030.53 112.43 4,996.55 5,054.43 4,959.70 N/A
    2025-01-29 4,918.10 11.07 4,949.43 4,964.67 4,862.32 N/A
    2025-01-28 4,907.03 53.79 4,896.25 4,928.19 4,776.82 N/A
    2025-01-27 4,853.24 -488.70 5,007.84 5,045.43 4,785.43 N/A
    2025-01-24 5,341.94 -102.75 5,447.29 5,449.81 5,320.61 N/A
    2025-01-23 5,444.69 -24.60 5,367.52 5,444.74 5,350.85 N/A
    2025-01-22 5,469.29 90.80 5,436.77 5,525.15 5,433.80 N/A
    2025-01-21 5,378.49 68.76 5,356.91 5,425.33 5,307.52 N/A
    2025-01-17 5,309.74 146.78 5,289.61 5,319.68 5,252.36 N/A
    2025-01-16 5,162.96 9.29 5,246.80 5,262.01 5,161.92 N/A
    2025-01-15 5,153.67 107.71 5,128.22 5,179.33 5,107.20 N/A
    2025-01-14 5,045.95 25.91 5,064.94 5,097.45 4,987.44 N/A
    2025-01-13 5,020.04 -17.43 4,945.97 5,026.47 4,929.93 N/A
    2025-01-10 5,037.47 -124.88 5,089.95 5,091.46 5,001.27 N/A
    2025-01-08 5,162.35 -49.90 5,204.19 5,207.04 5,104.64 N/A
    2025-01-07 5,212.24 -97.90 5,368.42 5,370.83 5,186.13 N/A
    2025-01-06 5,310.14 146.50 5,284.51 5,381.04 5,283.40 N/A
    2025-01-03 5,163.65 142.15 5,061.52 5,173.39 5,059.81 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 15:47 더보기 >