필라델피아 반도체

2025.02.04
  • 4,976.59 51.78 1.05% 시가4,917.63 고가4,999.69 저가4,907.44
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-16 4,720.53 41.43 4,682.82 4,744.23 4,670.38 N/A
    2024-04-15 4,679.10 -65.95 4,804.24 4,827.89 4,658.94 N/A
    2024-04-12 4,745.05 -161.32 4,810.66 4,819.79 4,735.49 N/A
    2024-04-11 4,906.37 116.02 4,816.11 4,911.54 4,784.39 N/A
    2024-04-10 4,790.35 -80.46 4,789.93 4,847.52 4,761.11 N/A
    2024-04-09 4,870.81 45.42 4,869.39 4,890.92 4,785.62 N/A
    2024-04-08 4,825.39 6.26 4,848.67 4,868.86 4,808.77 N/A
    2024-04-05 4,819.13 63.06 4,784.19 4,847.51 4,751.01 N/A
    2024-04-04 4,756.07 -147.43 4,973.34 4,984.91 4,750.99 N/A
    2024-04-03 4,903.50 16.56 4,838.08 4,938.33 4,831.53 N/A
    2024-04-02 4,886.94 -75.16 4,883.56 4,898.12 4,834.22 N/A
    2024-04-01 4,962.10 56.89 4,921.53 5,030.52 4,919.97 N/A
    2024-03-28 4,905.21 5.26 4,892.45 4,926.76 4,887.09 N/A
    2024-03-27 4,899.95 48.07 4,902.28 4,903.18 4,815.06 N/A
    2024-03-26 4,851.88 -39.62 4,920.21 4,943.25 4,849.81 N/A
    2024-03-25 4,891.49 -16.77 4,838.31 4,937.35 4,836.44 N/A
    2024-03-22 4,908.26 10.39 4,876.01 4,945.64 4,868.95 N/A
    2024-03-21 4,897.87 109.69 4,949.15 4,983.46 4,890.48 N/A
    2024-03-20 4,788.18 75.38 4,718.23 4,798.34 4,682.49 N/A
    2024-03-19 4,712.81 -44.80 4,683.73 4,734.49 4,620.52 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:45 더보기 >