필라델피아 반도체

2025.06.02
  • 4,832.78 74.72 1.57% 시가4,762.65 고가4,848.29 저가4,759.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-12 4,743.82 34.37 4,729.27 4,800.17 4,690.21 N/A
    2024-08-09 4,709.45 -20.56 4,702.97 4,746.27 4,643.85 N/A
    2024-08-08 4,730.01 303.74 4,552.16 4,736.72 4,472.35 N/A
    2024-08-07 4,426.27 -141.30 4,709.62 4,738.94 4,418.57 N/A
    2024-08-06 4,567.57 48.12 4,558.70 4,683.06 4,493.67 N/A
    2024-08-05 4,519.45 -88.31 4,330.26 4,635.13 4,290.35 N/A
    2024-08-02 4,607.76 -251.83 4,644.46 4,698.88 4,540.68 N/A
    2024-08-01 4,859.59 -373.60 5,143.84 5,201.28 4,801.05 N/A
    2024-07-31 5,233.18 343.03 5,127.62 5,240.58 5,088.44 N/A
    2024-07-30 4,890.15 -197.47 5,108.01 5,119.35 4,874.61 N/A
    2024-07-29 5,087.62 -15.51 5,155.99 5,226.38 5,074.30 N/A
    2024-07-26 5,103.13 97.77 5,110.63 5,147.94 5,056.21 N/A
    2024-07-25 5,005.36 -100.30 5,052.30 5,168.09 4,906.73 N/A
    2024-07-24 5,105.65 -292.24 5,320.10 5,330.91 5,098.43 N/A
    2024-07-23 5,397.90 -79.93 5,407.61 5,453.60 5,385.95 N/A
    2024-07-22 5,477.83 210.67 5,382.49 5,481.97 5,344.27 N/A
    2024-07-19 5,267.16 -169.26 5,424.52 5,429.21 5,261.65 N/A
    2024-07-18 5,436.42 27.71 5,499.80 5,511.48 5,341.32 N/A
    2024-07-17 5,408.71 -395.32 5,596.03 5,636.10 5,402.93 N/A
    2024-07-16 5,804.03 26.32 5,797.57 5,812.70 5,714.73 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 14:52 더보기 >