일자	종가	등락	등락률(%)	거래량
12/20	69,600	600	-0.85%	731,918
12/19	70,200	1200	-1.68%	580,753
12/18	71,400	0	0.00%	464,636
12/17	71,400	2300	-3.12%	517,905
12/16	73,700	1700	2.36%	852,587
12/13	72,000	1700	2.42%	622,695
12/12	70,300	3800	-5.13%	1,688,270
12/11	74,100	600	0.82%	955,944
12/10	73,500	1400	1.94%	630,968
12/09	72,100	300	-0.41%	804,784