일자	종가	등락	등락률(%)	거래량
11/08	12,015	310	2.65%	25,542
11/07	11,705	335	2.95%	10,936
11/06	11,370	125	1.11%	22,343
11/05	11,245	35	-0.31%	16,022
11/04	11,280	515	4.78%	22,097
11/01	10,765	135	-1.24%	3,052
10/31	10,900	280	-2.50%	6,456
10/30	11,180	30	-0.27%	1,382
10/29	11,210	130	1.17%	919
10/28	11,080	30	-0.27%	14,235