일자	종가	등락	등락률(%)	거래량
07/01	3,160	10	-0.32%	42,101
06/30	3,170	0	0.00%	32,137
06/27	3,170	45	-1.40%	47,218
06/26	3,215	20	-0.62%	80,918
06/25	3,235	30	0.94%	77,949
06/24	3,205	55	1.75%	75,348
06/23	3,150	125	-3.82%	87,935
06/20	3,275	95	2.99%	84,836
06/19	3,180	20	-0.62%	27,497
06/18	3,200	50	1.59%	81,511