일자	종가	등락	등락률(%)	거래량
12/05	4,015	205	-4.86%	253,323
12/04	4,220	425	-9.15%	498,007
12/03	4,645	120	2.65%	152,329
12/02	4,525	295	-6.12%	265,206
11/29	4,820	180	-3.60%	378,995
11/28	5,000	430	9.41%	1,976,505
11/27	4,570	220	-4.59%	183,373
11/26	4,790	100	2.13%	126,045
11/25	4,690	190	4.22%	225,322
11/22	4,500	125	-2.70%	229,467