일자	종가	등락	등락률(%)	거래량
04/15	4,060	70	-1.69%	119,732
04/14	4,130	5	-0.12%	148,663
04/11	4,135	190	4.82%	535,834
04/10	3,945	85	2.20%	680,941
04/09	3,860	335	-7.99%	2,160,159
04/08	4,195	965	29.88%	1,089,038
04/07	3,230	355	-9.90%	131,679
04/04	3,585	125	3.61%	85,790
04/03	3,460	85	-2.40%	35,458
04/02	3,545	180	-4.83%	48,976