일자	종가	등락	등락률(%)	거래량
12/17	4,560	165	3.75%	499,266
12/16	4,395	95	-2.12%	408,799
12/13	4,490	545	13.81%	3,990,041
12/12	3,945	5	0.13%	185,663
12/11	3,940	260	7.07%	194,030
12/10	3,680	295	8.71%	162,822
12/09	3,385	420	-11.04%	298,836
12/06	3,805	210	-5.23%	303,582
12/05	4,015	205	-4.86%	253,323
12/04	4,220	425	-9.15%	498,007