일자	종가	등락	등락률(%)	거래량
11/05	5,850	200	3.54%	256,806
11/04	5,650	110	1.99%	233,292
11/01	5,540	420	-7.05%	383,324
10/31	5,960	130	-2.13%	602,173
10/30	6,090	240	4.10%	647,312
10/29	5,850	0	0.00%	166,846
10/28	5,850	80	1.39%	201,997
10/25	5,770	190	-3.19%	286,109
10/24	5,960	210	-3.40%	334,389
10/23	6,170	110	-1.75%	462,313