일자	종가	등락	등락률(%)	거래량
02/28	4,380	145	-3.20%	165,280
02/27	4,525	210	-4.44%	180,966
02/26	4,735	5	0.11%	193,419
02/25	4,730	420	-8.16%	975,298
02/24	5,150	0	0.00%	312,722
02/21	5,150	305	6.30%	1,565,672
02/20	4,845	150	-3.00%	118,483
02/19	4,995	185	-3.57%	335,278
02/18	5,180	340	7.02%	611,275
02/17	4,840	160	3.42%	228,199