일자	종가	등락	등락률(%)	거래량
10/07	8,450	40	0.48%	1,425,284
10/04	8,410	350	4.34%	11,829,708
10/02	8,060	160	-1.95%	1,240,473
09/30	8,220	80	0.98%	2,617,756
09/27	8,140	490	-5.68%	1,736,587
09/26	8,630	90	1.05%	8,012,542
09/25	8,540	850	-9.05%	14,417,382
09/24	9,390	2160	29.88%	33,567,628
09/23	7,230	840	-10.41%	2,315,544
09/20	8,070	210	2.67%	8,648,732