노루홀딩스
(000320) I 코스피 금융업 11.22 15:3313,050 | 전일 | 12,920 | 고가 | 13,050 | 상한가 | 16,790 |
거래량 (주) |
8,072 |
130 1.01% | 시가 | 12,800 | 저가 | 12,800 | 하한가 | 9,050 |
거래대금 (백만) |
105 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,920 | 130 | 8,072 | -1,135 | 527,334 | 3.97% | 12,763,817 |
24.11.21 | 12,940 | 20 | 5,153 | -1,871 | 528,469 | 3.98% | 12,762,682 |
24.11.20 | 12,910 | 30 | 6,529 | -820 | 530,340 | 3.99% | 12,760,811 |
24.11.19 | 12,990 | 80 | 4,884 | -577 | 531,160 | 4.00% | 12,759,991 |
24.11.18 | 12,660 | 330 | 15,467 | -363 | 531,737 | 4.00% | 12,759,414 |
24.11.15 | 12,490 | 170 | 3,822 | -3,901 | 532,100 | 4.00% | 12,759,051 |
24.11.14 | 12,400 | 70 | 6,878 | -5,331 | 536,001 | 4.03% | 12,755,150 |
24.11.13 | 12,820 | 420 | 16,295 | -3,878 | 541,332 | 4.07% | 12,749,819 |
24.11.12 | 13,060 | 240 | 24,637 | -3,971 | 545,210 | 4.10% | 12,745,941 |
24.11.11 | 13,230 | 170 | 8,755 | 549,181 | 549,181 | 4.13% | 12,741,970 |
24.11.08 | 13,140 | 90 | 11,510 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,910 | 230 | 17,839 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,030 | 120 | 9,324 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,940 | 90 | 9,794 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,900 | 40 | 12,356 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,180 | 280 | 15,322 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,190 | 10 | 5,219 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,120 | 70 | 10,964 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,250 | 130 | 20,826 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,440 | 190 | 16,185 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,490 | 50 | 5,956 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,490 | 0 | 7,511 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,540 | 50 | 6,205 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,570 | 30 | 4,366 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,530 | 40 | 11,211 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,540 | 10 | 7,368 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,600 | 60 | 6,617 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,650 | 50 | 7,803 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,650 | 0 | 5,906 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,880 | 230 | 17,699 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,870 | 10 | 10,391 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,570 | 300 | 22,266 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,480 | 90 | 12,591 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,390 | 90 | 9,644 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,320 | 70 | 5,069 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,320 | 0 | 15,711 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,460 | 140 | 8,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,410 | 50 | 11,167 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,310 | 100 | 8,136 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,270 | 40 | 12,736 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,250 | 20 | 7,801 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,130 | 120 | 11,232 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,100 | 30 | 8,768 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,950 | 150 | 20,372 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,920 | 30 | 22,043 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,930 | 10 | 6,732 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,950 | 20 | 15,353 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,970 | 20 | 39,118 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,830 | 140 | 13,856 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,840 | 10 | 53,216 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,870 | 30 | 17,411 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,260 | 390 | 36,670 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,250 | 10 | 9,438 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,200 | 50 | 11,555 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,110 | 90 | 9,969 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,220 | 110 | 17,380 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,360 | 140 | 26,604 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,280 | 80 | 8,244 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,240 | 40 | 39,006 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,370 | 130 | 11,828 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,580 | 210 | 17,367 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,600 | 20 | 14,628 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,470 | 130 | 20,426 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,390 | 80 | 19,451 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,950 | 440 | 29,281 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,920 | 30 | 6,382 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,860 | 60 | 6,690 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,780 | 80 | 24,486 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,740 | 40 | 17,711 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,660 | 80 | 17,496 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,370 | 290 | 25,707 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,240 | 130 | 36,692 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,250 | 1,010 | 60,533 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,700 | 450 | 25,211 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,440 | 260 | 19,409 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,390 | 50 | 24,382 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,480 | 90 | 25,779 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,940 | 540 | 39,978 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,760 | 180 | 8,588 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,980 | 220 | 44,297 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,900 | 80 | 16,345 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,970 | 70 | 9,571 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,990 | 20 | 36,227 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,000 | 10 | 58,438 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,100 | 100 | 27,882 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,030 | 70 | 16,238 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,050 | 20 | 24,894 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,960 | 90 | 36,957 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,040 | 80 | 28,835 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,000 | 40 | 9,369 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,020 | 20 | 27,194 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,010 | 10 | 21,584 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,900 | 110 | 25,374 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,880 | 20 | 41,661 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,840 | 40 | 24,106 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,860 | 20 | 43,982 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,890 | 30 | 35,577 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,780 | 110 | 34,590 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,700 | 80 | 27,382 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,690 | 10 | 20,462 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,490 | 200 | 23,221 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,500 | 10 | 6,392 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,490 | 10 | 14,439 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,450 | 40 | 6,956 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,300 | 150 | 19,054 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,500 | 200 | 15,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,270 | 230 | 14,318 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,200 | 70 | 11,755 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,470 | 270 | 76,021 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,450 | 20 | 25,674 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,510 | 60 | 23,806 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,500 | 10 | 26,559 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,430 | 70 | 19,207 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,250 | 180 | 23,107 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,150 | 100 | 23,161 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,390 | 240 | 12,521 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,510 | 120 | 14,296 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,440 | 70 | 8,879 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,720 | 280 | 14,380 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,790 | 70 | 21,713 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,590 | 200 | 19,841 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,580 | 10 | 11,020 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,580 | 0 | 25,353 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,670 | 90 | 21,006 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,590 | 80 | 71,703 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,650 | 60 | 30,352 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,830 | 180 | 87,586 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,810 | 20 | 172,739 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,770 | 40 | 10,879 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,690 | 80 | 12,670 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,600 | 90 | 18,987 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,650 | 50 | 16,355 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,870 | 220 | 51,692 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,690 | 180 | 46,993 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,370 | 320 | 103,247 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,250 | 120 | 36,185 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,000 | 250 | 53,596 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,880 | 120 | 31,623 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,700 | 180 | 26,755 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,640 | 60 | 21,277 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,470 | 170 | 21,416 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,290 | 180 | 18,841 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,260 | 30 | 11,054 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,730 | 470 | 67,987 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,230 | 500 | 114,328 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,110 | 120 | 11,817 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,090 | 20 | 5,836 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,280 | 190 | 16,381 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,150 | 130 | 12,312 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,260 | 110 | 21,324 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,360 | 100 | 14,590 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,250 | 110 | 6,990 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,400 | 150 | 18,762 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,560 | 160 | 14,332 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,580 | 20 | 16,970 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,630 | 50 | 12,237 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,560 | 70 | 28,029 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,600 | 40 | 12,943 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,630 | 30 | 22,590 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,750 | 120 | 17,182 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,780 | 30 | 14,942 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,580 | 200 | 16,759 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,770 | 190 | 17,875 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,910 | 140 | 21,694 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,890 | 20 | 18,126 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,680 | 210 | 78,834 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,490 | 190 | 120,379 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,560 | 70 | 14,532 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,770 | 210 | 22,651 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,490 | 280 | 29,765 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,370 | 120 | 30,999 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,760 | 390 | 85,794 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,910 | 150 | 23,119 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,090 | 180 | 115,694 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,060 | 30 | 42,666 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,100 | 40 | 37,042 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,270 | 170 | 24,592 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,080 | 190 | 39,900 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,270 | 190 | 31,245 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,170 | 100 | 18,885 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,380 | 210 | 64,398 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,600 | 220 | 47,216 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,550 | 50 | 23,633 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,720 | 170 | 41,298 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,910 | 190 | 52,899 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,200 | 290 | 54,554 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,990 | 210 | 61,847 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,000 | 10 | 72,594 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,200 | 200 | 188,310 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,480 | 280 | 236,473 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,560 | 80 | 678,565 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,030 | 1,530 | 3,264,241 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,740 | 290 | 32,127 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,040 | 300 | 41,388 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,950 | 90 | 53,700 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,900 | 50 | 64,479 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,470 | 430 | 82,131 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,710 | 240 | 33,042 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,920 | 790 | 134,952 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,620 | 300 | 15,163 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,620 | 0 | 11,115 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,650 | 30 | 10,831 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,720 | 70 | 10,985 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,770 | 50 | 13,098 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,870 | 100 | 8,576 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,790 | 80 | 15,398 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,800 | 10 | 16,498 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,010 | 210 | 19,154 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,100 | 90 | 10,585 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,190 | 90 | 12,021 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,300 | 110 | 6,832 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,080 | 220 | 15,906 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,150 | 70 | 10,642 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,200 | 50 | 15,098 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,260 | 60 | 9,626 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,260 | 0 | 12,180 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,480 | 220 | 16,288 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,300 | 180 | 118,642 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,460 | 160 | 12,717 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,450 | 10 | 13,322 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,880 | 430 | 51,416 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,810 | 70 | 56,057 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,800 | 10 | 24,041 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,870 | 70 | 8,839 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,820 | 50 | 13,341 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,970 | 150 | 8,127 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,080 | 110 | 18,891 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,660 | 420 | 66,894 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,650 | 10 | 7,303 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,770 | 120 | 26,188 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,800 | 30 | 10,075 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,980 | 180 | 20,521 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,190 | 210 | 24,611 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,000 | 190 | 43,708 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,150 | 150 | 23,049 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,030 | 120 | 17,171 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,980 | 50 | 17,994 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,040 | 60 | 11,372 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,970 | 70 | 14,426 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,050 | 80 | 27,382 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,270 | 220 | 23,219 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,090 | 180 | 16,992 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,500 | 410 | 30,901 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,320 | 180 | 31,699 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,240 | 80 | 27,100 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,130 | 110 | 28,870 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,930 | 200 | 27,678 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,950 | 20 | 27,733 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,670 | 280 | 30,493 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,560 | 110 | 26,398 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,480 | 80 | 28,545 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,460 | 20 | 12,631 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,380 | 80 | 6,329 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,340 | 40 | 13,051 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,220 | 120 | 14,934 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,270 | 50 | 8,361 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,280 | 10 | 23,451 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,240 | 40 | 9,488 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,140 | 100 | 20,093 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,100 | 40 | 15,548 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,230 | 130 | 10,005 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,930 | 300 | 20,501 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,920 | 10 | 11,105 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,990 | 70 | 14,758 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,920 | 70 | 9,943 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,740 | 180 | 12,026 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,820 | 80 | 10,477 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,100 | 280 | 25,736 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,200 | 100 | 31,415 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,240 | 40 | 23,457 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,170 | 70 | 13,015 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,200 | 30 | 16,696 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,370 | 170 | 12,247 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,170 | 200 | 21,292 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,830 | 340 | 14,001 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,200 | 370 | 46,403 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,430 | 230 | 13,087 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,390 | 40 | 37,034 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,710 | 320 | 34,285 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,960 | 250 | 15,885 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,950 | 10 | 37,167 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,390 | 440 | 86,728 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,000 | 390 | 76,065 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,180 | 180 | 46,896 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,200 | 20 | 59,572 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,170 | 30 | 118,384 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,390 | 220 | 81,738 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,860 | 530 | 170,944 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,250 | 390 | 239,219 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,100 | 1,150 | 1,375,223 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,270 | 170 | 23,807 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,020 | 250 | 79,024 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,000 | 20 | 11,844 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,160 | 160 | 28,032 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,330 | 170 | 27,563 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,490 | 160 | 22,115 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,570 | 80 | 30,346 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,570 | 0 | 78,895 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,700 | 130 | 33,493 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,850 | 150 | 39,254 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,120 | 270 | 98,345 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,220 | 900 | 239,749 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,270 | 50 | 11,541 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,280 | 10 | 11,164 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,190 | 90 | 15,796 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,280 | 90 | 14,894 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,100 | 180 | 14,421 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,180 | 80 | 14,061 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,370 | 190 | 36,605 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,820 | 550 | 57,013 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,940 | 120 | 12,687 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,950 | 10 | 7,012 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,810 | 140 | 11,841 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,740 | 70 | 4,723 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,890 | 150 | 14,227 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,770 | 120 | 15,547 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,670 | 100 | 25,051 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,270 | 600 | 89,716 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,240 | 30 | 22,780 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,360 | 120 | 13,939 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,880 | 480 | 30,427 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,820 | 60 | 16,554 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,420 | 400 | 18,761 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,750 | 390 | 26,818 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,800 | 50 | 22,828 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,200 | 400 | 36,675 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,410 | 210 | 24,449 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,750 | 340 | 26,523 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,220 | 470 | 61,685 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,560 | 660 | 151,937 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,150 | 410 | 72,057 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,920 | 230 | 37,608 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,400 | 520 | 67,489 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,320 | 80 | 9,163 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,300 | 20 | 6,679 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,250 | 50 | 9,998 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,380 | 130 | 11,210 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,430 | 50 | 16,381 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,510 | 80 | 19,981 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,540 | 30 | 16,750 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,450 | 90 | 10,153 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,480 | 30 | 12,893 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,500 | 20 | 21,438 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,520 | 20 | 20,179 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,380 | 140 | 41,980 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,400 | 20 | 12,359 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,600 | 200 | 18,574 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,500 | 100 | 32,845 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,490 | 10 | 37,777 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,220 | 270 | 45,448 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,180 | 40 | 24,144 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,120 | 60 | 11,002 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,110 | 10 | 4,726 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,150 | 40 | 6,225 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,190 | 40 | 7,686 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,300 | 110 | 9,150 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,310 | 10 | 8,462 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,390 | 80 | 9,773 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,420 | 30 | 10,658 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,300 | 120 | 11,356 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,230 | 70 | 14,849 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,200 | 30 | 11,032 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,200 | 0 | 6,227 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,160 | 40 | 9,964 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,250 | 90 | 6,012 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,310 | 60 | 7,449 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,360 | 50 | 10,378 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,270 | 90 | 14,004 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,130 | 140 | 8,399 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,180 | 50 | 6,230 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,050 | 130 | 14,612 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,130 | 80 | 12,631 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,210 | 80 | 7,936 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,130 | 80 | 11,206 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,280 | 150 | 11,897 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,330 | 50 | 15,387 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,320 | 10 | 9,907 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,260 | 60 | 15,017 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,120 | 140 | 14,062 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,180 | 60 | 15,548 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,970 | 210 | 205,470 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,820 | 150 | 7,090 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,830 | 10 | 6,793 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,820 | 10 | 7,745 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,880 | 60 | 12,660 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,030 | 150 | 7,866 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,130 | 100 | 14,682 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,180 | 50 | 8,006 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,340 | 170 | 12,597 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,120 | 220 | 22,655 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,220 | 100 | 7,339 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,150 | 70 | 7,673 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,100 | 180 | 18,489 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,000 | 100 | 11,424 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,970 | 30 | 8,088 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,960 | 10 | 16,501 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,800 | 160 | 35,168 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,750 | 50 | 19,160 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,810 | 60 | 8,277 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,780 | 30 | 12,889 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,780 | 0 | 7,690 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,720 | 60 | 22,589 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,730 | 10 | 6,869 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,700 | 30 | 10,711 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,610 | 90 | 4,780 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,590 | 20 | 5,186 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,620 | 30 | 11,508 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,630 | 10 | 13,527 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,720 | 90 | 12,625 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,640 | 80 | 9,336 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,780 | 140 | 9,230 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,720 | 60 | 3,158 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,700 | 20 | 9,687 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,640 | 60 | 8,173 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,530 | 110 | 4,546 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,840 | 310 | 25,515 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,000 | 160 | 16,397 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,020 | 20 | 9,700 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,010 | 10 | 14,099 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,150 | 140 | 13,278 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,140 | 10 | 11,483 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,200 | 60 | 7,850 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,130 | 70 | 10,327 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,150 | 20 | 9,101 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,150 | 0 | 13,320 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,170 | 20 | 5,973 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,200 | 30 | 10,993 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,180 | 20 | 6,993 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,230 | 50 | 7,827 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,190 | 40 | 7,944 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,210 | 20 | 15,300 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,230 | 20 | 5,062 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,190 | 40 | 7,409 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,210 | 20 | 10,599 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,170 | 40 | 7,870 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,270 | 100 | 10,266 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,490 | 220 | 20,636 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,270 | 220 | 12,189 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,260 | 10 | 14,753 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,370 | 60 | 11,419 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,390 | 20 | 7,911 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,300 | 90 | 15,375 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,300 | 0 | 7,952 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,480 | 180 | 13,273 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,400 | 80 | 11,404 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,240 | 180 | 17,097 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,300 | 200 | 33,633 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,300 | 0 | 14,928 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,300 | 200 | 18,714 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,100 | 0 | 6,306 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,100 | 150 | 5,795 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,250 | 100 | 6,574 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,150 | 0 | 20,194 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,150 | 100 | 13,567 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,250 | 150 | 6,121 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,100 | 50 | 21,327 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,150 | 0 | 17,241 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,150 | 150 | 15,171 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,000 | 50 | 43,562 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,950 | 280 | 14,611 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,670 | 180 | 28,330 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,850 | 120 | 15,758 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,970 | 380 | 51,945 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,350 | 400 | 30,228 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,750 | 150 | 30,416 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,600 | 50 | 16,590 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,550 | 150 | 19,398 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,700 | 100 | 14,278 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,600 | 100 | 14,651 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,500 | 150 | 41,622 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,650 | 0 | 10,808 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,650 | 0 | 12,087 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,650 | 50 | 10,527 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,700 | 150 | 21,111 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,550 | 50 | 12,648 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,600 | 150 | 12,681 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,750 | 0 | 16,052 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,750 | 50 | 29,739 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,800 | 300 | 28,580 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,500 | 150 | 15,282 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,650 | 50 | 11,287 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,600 | 100 | 13,916 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,700 | 200 | 27,566 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,500 | 0 | 17,008 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,500 | 100 | 19,054 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,400 | 250 | 18,852 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,650 | 50 | 9,425 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,700 | 250 | 22,223 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,450 | 50 | 12,912 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,500 | 100 | 9,856 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,400 | 50 | 15,790 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,350 | 50 | 17,466 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,400 | 250 | 26,955 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,650 | 0 | 18,520 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,650 | 200 | 24,562 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,450 | 50 | 21,431 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,400 | 250 | 25,073 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,150 | 300 | 17,616 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,450 | 200 | 21,337 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,250 | 50 | 16,657 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,200 | 200 | 14,862 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,000 | 50 | 16,671 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,050 | 100 | 19,743 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,150 | 100 | 20,736 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,250 | 300 | 30,052 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,950 | 100 | 26,794 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,850 | 50 | 28,512 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,900 | 20 | 46,915 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,920 | 130 | 28,870 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,050 | 160 | 47,658 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,890 | 60 | 114,860 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,950 | 500 | 73,068 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,450 | 50 | 39,969 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,500 | 100 | 32,462 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,600 | 50 | 64,919 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,650 | 0 | 32,579 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,650 | 350 | 39,207 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,300 | 750 | 54,335 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,050 | 100 | 29,856 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,950 | 450 | 55,163 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,400 | 50 | 46,904 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,350 | 150 | 32,990 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,200 | 250 | 49,869 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,450 | 400 | 68,221 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,050 | 300 | 111,154 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,750 | 0 | 143,195 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,750 | 700 | 215,769 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,450 | 200 | 159,805 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,650 | 1,100 | 295,919 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,750 | 950 | 156,185 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,700 | 300 | 296,475 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,400 | 150 | 127,017 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,550 | 550 | 389,517 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,000 | 750 | 223,386 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,750 | 450 | 484,868 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,200 | 200 | 621,722 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,000 | 300 | 782,257 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,300 | 600 | 530,574 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,900 | 50 | 4,753,534 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,850 | 400 | 2,639,224 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,250 | 1,800 | 6,734,064 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.