노루홀딩스

(000320)    I    코스피 금융업 11.08 15:33
13,230 전일 13,140 고가 13,310 상한가 17,080 거래량
(주)
11,510
90 0.68% 시가 13,200 저가 13,070 하한가 9,200 거래대금
(백만)
152
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,140 90 11,510 3,131 551,831 4.15% 12,739,320
24.11.07 12,910 230 17,839 -637 548,700 4.13% 12,742,451
24.11.06 13,030 120 9,324 2,047 549,337 4.13% 12,741,814
24.11.05 12,940 90 9,794 5,095 547,290 4.12% 12,743,861
24.11.04 12,900 40 12,356 -923 542,195 4.08% 12,748,956
24.11.01 13,180 280 15,322 -893 543,118 4.09% 12,748,033
24.10.31 13,190 10 5,219 1,603 544,011 4.09% 12,747,140
24.10.30 13,120 70 10,964 -1,809 542,408 4.08% 12,748,743
24.10.29 13,250 130 20,826 579 544,217 4.09% 12,746,934
24.10.28 13,440 190 16,185 -1,661 543,638 4.09% 12,747,513
24.10.25 13,490 50 5,956 -1,358 545,299 4.10% 12,745,852
24.10.24 13,490 0 7,511 546,657 546,657 4.11% 12,744,494
24.10.23 13,540 50 6,205 0 0 0.00% 0
24.10.22 13,570 30 4,366 0 0 0.00% 0
24.10.21 13,530 40 11,211 0 0 0.00% 0
24.10.18 13,540 10 7,368 0 0 0.00% 0
24.10.17 13,600 60 6,617 0 0 0.00% 0
24.10.16 13,650 50 7,803 0 0 0.00% 0
24.10.15 13,650 0 5,906 0 0 0.00% 0
24.10.14 13,880 230 17,699 0 0 0.00% 0
24.10.11 13,870 10 10,391 0 0 0.00% 0
24.10.10 13,570 300 22,266 0 0 0.00% 0
24.10.08 13,480 90 12,591 0 0 0.00% 0
24.10.07 13,390 90 9,644 0 0 0.00% 0
24.10.04 13,320 70 5,069 0 0 0.00% 0
24.10.02 13,320 0 15,711 0 0 0.00% 0
24.09.30 13,460 140 8,817 0 0 0.00% 0
24.09.27 13,410 50 11,167 0 0 0.00% 0
24.09.26 13,310 100 8,136 0 0 0.00% 0
24.09.25 13,270 40 12,736 0 0 0.00% 0
24.09.24 13,250 20 7,801 0 0 0.00% 0
24.09.23 13,130 120 11,232 0 0 0.00% 0
24.09.20 13,100 30 8,768 0 0 0.00% 0
24.09.19 12,950 150 20,372 0 0 0.00% 0
24.09.13 12,920 30 22,043 0 0 0.00% 0
24.09.12 12,930 10 6,732 0 0 0.00% 0
24.09.11 12,950 20 15,353 0 0 0.00% 0
24.09.10 12,970 20 39,118 0 0 0.00% 0
24.09.09 12,830 140 13,856 0 0 0.00% 0
24.09.06 12,840 10 53,216 0 0 0.00% 0
24.09.05 12,870 30 17,411 0 0 0.00% 0
24.09.04 13,260 390 36,670 0 0 0.00% 0
24.09.03 13,250 10 9,438 0 0 0.00% 0
24.09.02 13,200 50 11,555 0 0 0.00% 0
24.08.30 13,110 90 9,969 0 0 0.00% 0
24.08.29 13,220 110 17,380 0 0 0.00% 0
24.08.28 13,360 140 26,604 0 0 0.00% 0
24.08.27 13,280 80 8,244 0 0 0.00% 0
24.08.26 13,240 40 39,006 0 0 0.00% 0
24.08.23 13,370 130 11,828 0 0 0.00% 0
24.08.22 13,580 210 17,367 0 0 0.00% 0
24.08.21 13,600 20 14,628 0 0 0.00% 0
24.08.20 13,470 130 20,426 0 0 0.00% 0
24.08.19 13,390 80 19,451 0 0 0.00% 0
24.08.16 12,950 440 29,281 0 0 0.00% 0
24.08.14 12,920 30 6,382 0 0 0.00% 0
24.08.13 12,860 60 6,690 0 0 0.00% 0
24.08.12 12,780 80 24,486 0 0 0.00% 0
24.08.09 12,740 40 17,711 0 0 0.00% 0
24.08.08 12,660 80 17,496 0 0 0.00% 0
24.08.07 12,370 290 25,707 0 0 0.00% 0
24.08.06 12,240 130 36,692 0 0 0.00% 0
24.08.05 13,250 1,010 60,533 0 0 0.00% 0
24.08.02 13,700 450 25,211 0 0 0.00% 0
24.08.01 13,440 260 19,409 0 0 0.00% 0
24.07.31 13,390 50 24,382 0 0 0.00% 0
24.07.30 13,480 90 25,779 0 0 0.00% 0
24.07.29 12,940 540 39,978 0 0 0.00% 0
24.07.26 12,760 180 8,588 0 0 0.00% 0
24.07.25 12,980 220 44,297 0 0 0.00% 0
24.07.24 12,900 80 16,345 0 0 0.00% 0
24.07.23 12,970 70 9,571 0 0 0.00% 0
24.07.22 12,990 20 36,227 0 0 0.00% 0
24.07.19 13,000 10 58,438 0 0 0.00% 0
24.07.18 13,100 100 27,882 0 0 0.00% 0
24.07.17 13,030 70 16,238 0 0 0.00% 0
24.07.16 13,050 20 24,894 0 0 0.00% 0
24.07.15 12,960 90 36,957 0 0 0.00% 0
24.07.12 13,040 80 28,835 0 0 0.00% 0
24.07.11 13,000 40 9,369 0 0 0.00% 0
24.07.10 13,020 20 27,194 0 0 0.00% 0
24.07.09 13,010 10 21,584 0 0 0.00% 0
24.07.08 12,900 110 25,374 0 0 0.00% 0
24.07.05 12,880 20 41,661 0 0 0.00% 0
24.07.04 12,840 40 24,106 0 0 0.00% 0
24.07.03 12,860 20 43,982 0 0 0.00% 0
24.07.02 12,890 30 35,577 0 0 0.00% 0
24.07.01 12,780 110 34,590 0 0 0.00% 0
24.06.28 12,700 80 27,382 0 0 0.00% 0
24.06.27 12,690 10 20,462 0 0 0.00% 0
24.06.26 12,490 200 23,221 0 0 0.00% 0
24.06.25 12,500 10 6,392 0 0 0.00% 0
24.06.24 12,490 10 14,439 0 0 0.00% 0
24.06.21 12,450 40 6,956 0 0 0.00% 0
24.06.20 12,300 150 19,054 0 0 0.00% 0
24.06.19 12,500 200 15,610 0 0 0.00% 0
24.06.18 12,270 230 14,318 0 0 0.00% 0
24.06.17 12,200 70 11,755 0 0 0.00% 0
24.06.14 12,470 270 76,021 0 0 0.00% 0
24.06.13 12,450 20 25,674 0 0 0.00% 0
24.06.12 12,510 60 23,806 0 0 0.00% 0
24.06.11 12,500 10 26,559 0 0 0.00% 0
24.06.10 12,430 70 19,207 0 0 0.00% 0
24.06.07 12,250 180 23,107 0 0 0.00% 0
24.06.05 12,150 100 23,161 0 0 0.00% 0
24.06.04 12,390 240 12,521 0 0 0.00% 0
24.06.03 12,510 120 14,296 0 0 0.00% 0
24.05.31 12,440 70 8,879 0 0 0.00% 0
24.05.30 12,720 280 14,380 0 0 0.00% 0
24.05.29 12,790 70 21,713 0 0 0.00% 0
24.05.28 12,590 200 19,841 0 0 0.00% 0
24.05.27 12,580 10 11,020 0 0 0.00% 0
24.05.24 12,580 0 25,353 0 0 0.00% 0
24.05.23 12,670 90 21,006 0 0 0.00% 0
24.05.22 12,590 80 71,703 0 0 0.00% 0
24.05.21 12,650 60 30,352 0 0 0.00% 0
24.05.20 12,830 180 87,586 0 0 0.00% 0
24.05.17 12,810 20 172,739 0 0 0.00% 0
24.05.16 12,770 40 10,879 0 0 0.00% 0
24.05.14 12,690 80 12,670 0 0 0.00% 0
24.05.13 12,600 90 18,987 0 0 0.00% 0
24.05.10 12,650 50 16,355 0 0 0.00% 0
24.05.09 12,870 220 51,692 0 0 0.00% 0
24.05.08 12,690 180 46,993 0 0 0.00% 0
24.05.07 12,370 320 103,247 0 0 0.00% 0
24.05.03 12,250 120 36,185 0 0 0.00% 0
24.05.02 12,000 250 53,596 0 0 0.00% 0
24.04.30 11,880 120 31,623 0 0 0.00% 0
24.04.29 11,700 180 26,755 0 0 0.00% 0
24.04.26 11,640 60 21,277 0 0 0.00% 0
24.04.25 11,470 170 21,416 0 0 0.00% 0
24.04.24 11,290 180 18,841 0 0 0.00% 0
24.04.23 11,260 30 11,054 0 0 0.00% 0
24.04.22 11,730 470 67,987 0 0 0.00% 0
24.04.19 11,230 500 114,328 0 0 0.00% 0
24.04.18 11,110 120 11,817 0 0 0.00% 0
24.04.17 11,090 20 5,836 0 0 0.00% 0
24.04.16 11,280 190 16,381 0 0 0.00% 0
24.04.15 11,150 130 12,312 0 0 0.00% 0
24.04.12 11,260 110 21,324 0 0 0.00% 0
24.04.11 11,360 100 14,590 0 0 0.00% 0
24.04.09 11,250 110 6,990 0 0 0.00% 0
24.04.08 11,400 150 18,762 0 0 0.00% 0
24.04.05 11,560 160 14,332 0 0 0.00% 0
24.04.04 11,580 20 16,970 0 0 0.00% 0
24.04.03 11,630 50 12,237 0 0 0.00% 0
24.04.02 11,560 70 28,029 0 0 0.00% 0
24.04.01 11,600 40 12,943 0 0 0.00% 0
24.03.29 11,630 30 22,590 0 0 0.00% 0
24.03.28 11,750 120 17,182 0 0 0.00% 0
24.03.27 11,780 30 14,942 0 0 0.00% 0
24.03.26 11,580 200 16,759 0 0 0.00% 0
24.03.25 11,770 190 17,875 0 0 0.00% 0
24.03.22 11,910 140 21,694 0 0 0.00% 0
24.03.21 11,890 20 18,126 0 0 0.00% 0
24.03.20 11,680 210 78,834 0 0 0.00% 0
24.03.19 11,490 190 120,379 0 0 0.00% 0
24.03.18 11,560 70 14,532 0 0 0.00% 0
24.03.15 11,770 210 22,651 0 0 0.00% 0
24.03.14 11,490 280 29,765 0 0 0.00% 0
24.03.13 11,370 120 30,999 0 0 0.00% 0
24.03.12 11,760 390 85,794 0 0 0.00% 0
24.03.11 11,910 150 23,119 0 0 0.00% 0
24.03.08 12,090 180 115,694 0 0 0.00% 0
24.03.07 12,060 30 42,666 0 0 0.00% 0
24.03.06 12,100 40 37,042 0 0 0.00% 0
24.03.05 12,270 170 24,592 0 0 0.00% 0
24.03.04 12,080 190 39,900 0 0 0.00% 0
24.02.29 12,270 190 31,245 0 0 0.00% 0
24.02.28 12,170 100 18,885 0 0 0.00% 0
24.02.27 12,380 210 64,398 0 0 0.00% 0
24.02.26 12,600 220 47,216 0 0 0.00% 0
24.02.23 12,550 50 23,633 0 0 0.00% 0
24.02.22 12,720 170 41,298 0 0 0.00% 0
24.02.21 12,910 190 52,899 0 0 0.00% 0
24.02.20 13,200 290 54,554 0 0 0.00% 0
24.02.19 12,990 210 61,847 0 0 0.00% 0
24.02.16 13,000 10 72,594 0 0 0.00% 0
24.02.15 13,200 200 188,310 0 0 0.00% 0
24.02.14 13,480 280 236,473 0 0 0.00% 0
24.02.13 13,560 80 678,565 0 0 0.00% 0
24.02.08 12,030 1,530 3,264,241 0 0 0.00% 0
24.02.07 11,740 290 32,127 0 0 0.00% 0
24.02.06 12,040 300 41,388 0 0 0.00% 0
24.02.05 11,950 90 53,700 0 0 0.00% 0
24.02.02 11,900 50 64,479 0 0 0.00% 0
24.02.01 11,470 430 82,131 0 0 0.00% 0
24.01.31 11,710 240 33,042 0 0 0.00% 0
24.01.30 10,920 790 134,952 0 0 0.00% 0
24.01.29 10,620 300 15,163 0 0 0.00% 0
24.01.26 10,620 0 11,115 0 0 0.00% 0
24.01.25 10,650 30 10,831 0 0 0.00% 0
24.01.24 10,720 70 10,985 0 0 0.00% 0
24.01.23 10,770 50 13,098 0 0 0.00% 0
24.01.22 10,870 100 8,576 0 0 0.00% 0
24.01.19 10,790 80 15,398 0 0 0.00% 0
24.01.18 10,800 10 16,498 0 0 0.00% 0
24.01.17 11,010 210 19,154 0 0 0.00% 0
24.01.16 11,100 90 10,585 0 0 0.00% 0
24.01.15 11,190 90 12,021 0 0 0.00% 0
24.01.12 11,300 110 6,832 0 0 0.00% 0
24.01.11 11,080 220 15,906 0 0 0.00% 0
24.01.10 11,150 70 10,642 0 0 0.00% 0
24.01.09 11,200 50 15,098 0 0 0.00% 0
24.01.08 11,260 60 9,626 0 0 0.00% 0
24.01.05 11,260 0 12,180 0 0 0.00% 0
24.01.04 11,480 220 16,288 0 0 0.00% 0
24.01.03 11,300 180 118,642 0 0 0.00% 0
24.01.02 11,460 160 12,717 0 0 0.00% 0
23.12.28 11,450 10 13,322 0 0 0.00% 0
23.12.27 11,880 430 51,416 0 0 0.00% 0
23.12.26 11,810 70 56,057 0 0 0.00% 0
23.12.22 11,800 10 24,041 0 0 0.00% 0
23.12.21 11,870 70 8,839 0 0 0.00% 0
23.12.20 11,820 50 13,341 0 0 0.00% 0
23.12.19 11,970 150 8,127 0 0 0.00% 0
23.12.18 12,080 110 18,891 0 0 0.00% 0
23.12.15 11,660 420 66,894 0 0 0.00% 0
23.12.14 11,650 10 7,303 0 0 0.00% 0
23.12.13 11,770 120 26,188 0 0 0.00% 0
23.12.12 11,800 30 10,075 0 0 0.00% 0
23.12.11 11,980 180 20,521 0 0 0.00% 0
23.12.08 12,190 210 24,611 0 0 0.00% 0
23.12.07 12,000 190 43,708 0 0 0.00% 0
23.12.06 12,150 150 23,049 0 0 0.00% 0
23.12.05 12,030 120 17,171 0 0 0.00% 0
23.12.04 11,980 50 17,994 0 0 0.00% 0
23.12.01 12,040 60 11,372 0 0 0.00% 0
23.11.30 11,970 70 14,426 0 0 0.00% 0
23.11.29 12,050 80 27,382 0 0 0.00% 0
23.11.28 12,270 220 23,219 0 0 0.00% 0
23.11.27 12,090 180 16,992 0 0 0.00% 0
23.11.24 12,500 410 30,901 0 0 0.00% 0
23.11.23 12,320 180 31,699 0 0 0.00% 0
23.11.22 12,240 80 27,100 0 0 0.00% 0
23.11.21 12,130 110 28,870 0 0 0.00% 0
23.11.20 11,930 200 27,678 0 0 0.00% 0
23.11.17 11,950 20 27,733 0 0 0.00% 0
23.11.16 11,670 280 30,493 0 0 0.00% 0
23.11.15 11,560 110 26,398 0 0 0.00% 0
23.11.14 11,480 80 28,545 0 0 0.00% 0
23.11.13 11,460 20 12,631 0 0 0.00% 0
23.11.10 11,380 80 6,329 0 0 0.00% 0
23.11.09 11,340 40 13,051 0 0 0.00% 0
23.11.08 11,220 120 14,934 0 0 0.00% 0
23.11.07 11,270 50 8,361 0 0 0.00% 0
23.11.06 11,280 10 23,451 0 0 0.00% 0
23.11.03 11,240 40 9,488 0 0 0.00% 0
23.11.02 11,140 100 20,093 0 0 0.00% 0
23.11.01 11,100 40 15,548 0 0 0.00% 0
23.10.31 11,230 130 10,005 0 0 0.00% 0
23.10.30 10,930 300 20,501 0 0 0.00% 0
23.10.27 10,920 10 11,105 0 0 0.00% 0
23.10.26 10,990 70 14,758 0 0 0.00% 0
23.10.25 10,920 70 9,943 0 0 0.00% 0
23.10.24 10,740 180 12,026 0 0 0.00% 0
23.10.23 10,820 80 10,477 0 0 0.00% 0
23.10.20 11,100 280 25,736 0 0 0.00% 0
23.10.19 11,200 100 31,415 0 0 0.00% 0
23.10.18 11,240 40 23,457 0 0 0.00% 0
23.10.17 11,170 70 13,015 0 0 0.00% 0
23.10.16 11,200 30 16,696 0 0 0.00% 0
23.10.13 11,370 170 12,247 0 0 0.00% 0
23.10.12 11,170 200 21,292 0 0 0.00% 0
23.10.11 10,830 340 14,001 0 0 0.00% 0
23.10.10 11,200 370 46,403 0 0 0.00% 0
23.10.06 11,430 230 13,087 0 0 0.00% 0
23.10.05 11,390 40 37,034 0 0 0.00% 0
23.10.04 11,710 320 34,285 0 0 0.00% 0
23.09.27 11,960 250 15,885 0 0 0.00% 0
23.09.26 11,950 10 37,167 0 0 0.00% 0
23.09.25 12,390 440 86,728 0 0 0.00% 0
23.09.22 12,000 390 76,065 0 0 0.00% 0
23.09.21 12,180 180 46,896 0 0 0.00% 0
23.09.20 12,200 20 59,572 0 0 0.00% 0
23.09.19 12,170 30 118,384 0 0 0.00% 0
23.09.18 12,390 220 81,738 0 0 0.00% 0
23.09.15 11,860 530 170,944 0 0 0.00% 0
23.09.14 12,250 390 239,219 0 0 0.00% 0
23.09.13 11,100 1,150 1,375,223 0 0 0.00% 0
23.09.12 11,270 170 23,807 0 0 0.00% 0
23.09.11 11,020 250 79,024 0 0 0.00% 0
23.09.08 11,000 20 11,844 0 0 0.00% 0
23.09.07 11,160 160 28,032 0 0 0.00% 0
23.09.06 11,330 170 27,563 0 0 0.00% 0
23.09.05 11,490 160 22,115 0 0 0.00% 0
23.09.04 11,570 80 30,346 0 0 0.00% 0
23.09.01 11,570 0 78,895 0 0 0.00% 0
23.08.31 11,700 130 33,493 0 0 0.00% 0
23.08.30 11,850 150 39,254 0 0 0.00% 0
23.08.29 12,120 270 98,345 0 0 0.00% 0
23.08.28 11,220 900 239,749 0 0 0.00% 0
23.08.25 11,270 50 11,541 0 0 0.00% 0
23.08.24 11,280 10 11,164 0 0 0.00% 0
23.08.23 11,190 90 15,796 0 0 0.00% 0
23.08.22 11,280 90 14,894 0 0 0.00% 0
23.08.21 11,100 180 14,421 0 0 0.00% 0
23.08.18 11,180 80 14,061 0 0 0.00% 0
23.08.17 11,370 190 36,605 0 0 0.00% 0
23.08.16 10,820 550 57,013 0 0 0.00% 0
23.08.14 10,940 120 12,687 0 0 0.00% 0
23.08.11 10,950 10 7,012 0 0 0.00% 0
23.08.10 10,810 140 11,841 0 0 0.00% 0
23.08.09 10,740 70 4,723 0 0 0.00% 0
23.08.08 10,890 150 14,227 0 0 0.00% 0
23.08.07 10,770 120 15,547 0 0 0.00% 0
23.08.04 10,670 100 25,051 0 0 0.00% 0
23.08.03 11,270 600 89,716 0 0 0.00% 0
23.08.02 11,240 30 22,780 0 0 0.00% 0
23.08.01 11,360 120 13,939 0 0 0.00% 0
23.07.31 10,880 480 30,427 0 0 0.00% 0
23.07.28 10,820 60 16,554 0 0 0.00% 0
23.07.27 10,420 400 18,761 0 0 0.00% 0
23.07.26 10,750 390 26,818 0 0 0.00% 0
23.07.25 10,800 50 22,828 0 0 0.00% 0
23.07.24 11,200 400 36,675 0 0 0.00% 0
23.07.21 11,410 210 24,449 0 0 0.00% 0
23.07.20 11,750 340 26,523 0 0 0.00% 0
23.07.19 12,220 470 61,685 0 0 0.00% 0
23.07.18 11,560 660 151,937 0 0 0.00% 0
23.07.17 11,150 410 72,057 0 0 0.00% 0
23.07.14 10,920 230 37,608 0 0 0.00% 0
23.07.13 10,400 520 67,489 0 0 0.00% 0
23.07.12 10,320 80 9,163 0 0 0.00% 0
23.07.11 10,300 20 6,679 0 0 0.00% 0
23.07.10 10,250 50 9,998 0 0 0.00% 0
23.07.07 10,380 130 11,210 0 0 0.00% 0
23.07.06 10,430 50 16,381 0 0 0.00% 0
23.07.05 10,510 80 19,981 0 0 0.00% 0
23.07.04 10,540 30 16,750 0 0 0.00% 0
23.07.03 10,450 90 10,153 0 0 0.00% 0
23.06.30 10,480 30 12,893 0 0 0.00% 0
23.06.29 10,500 20 21,438 0 0 0.00% 0
23.06.28 10,520 20 20,179 0 0 0.00% 0
23.06.27 10,380 140 41,980 0 0 0.00% 0
23.06.26 10,400 20 12,359 0 0 0.00% 0
23.06.23 10,600 200 18,574 0 0 0.00% 0
23.06.22 10,500 100 32,845 0 0 0.00% 0
23.06.21 10,490 10 37,777 0 0 0.00% 0
23.06.20 10,220 270 45,448 0 0 0.00% 0
23.06.19 10,180 40 24,144 0 0 0.00% 0
23.06.16 10,120 60 11,002 0 0 0.00% 0
23.06.15 10,110 10 4,726 0 0 0.00% 0
23.06.14 10,150 40 6,225 0 0 0.00% 0
23.06.13 10,190 40 7,686 0 0 0.00% 0
23.06.12 10,300 110 9,150 0 0 0.00% 0
23.06.09 10,310 10 8,462 0 0 0.00% 0
23.06.08 10,390 80 9,773 0 0 0.00% 0
23.06.07 10,420 30 10,658 0 0 0.00% 0
23.06.05 10,300 120 11,356 0 0 0.00% 0
23.06.02 10,230 70 14,849 0 0 0.00% 0
23.06.01 10,200 30 11,032 0 0 0.00% 0
23.05.31 10,200 0 6,227 0 0 0.00% 0
23.05.30 10,160 40 9,964 0 0 0.00% 0
23.05.26 10,250 90 6,012 0 0 0.00% 0
23.05.25 10,310 60 7,449 0 0 0.00% 0
23.05.24 10,360 50 10,378 0 0 0.00% 0
23.05.23 10,270 90 14,004 0 0 0.00% 0
23.05.22 10,130 140 8,399 0 0 0.00% 0
23.05.19 10,180 50 6,230 0 0 0.00% 0
23.05.18 10,050 130 14,612 0 0 0.00% 0
23.05.17 10,130 80 12,631 0 0 0.00% 0
23.05.16 10,210 80 7,936 0 0 0.00% 0
23.05.15 10,130 80 11,206 0 0 0.00% 0
23.05.12 10,280 150 11,897 0 0 0.00% 0
23.05.11 10,330 50 15,387 0 0 0.00% 0
23.05.10 10,320 10 9,907 0 0 0.00% 0
23.05.09 10,260 60 15,017 0 0 0.00% 0
23.05.08 10,120 140 14,062 0 0 0.00% 0
23.05.04 10,180 60 15,548 0 0 0.00% 0
23.05.03 9,970 210 205,470 0 0 0.00% 0
23.05.02 9,820 150 7,090 0 0 0.00% 0
23.04.28 9,830 10 6,793 0 0 0.00% 0
23.04.27 9,820 10 7,745 0 0 0.00% 0
23.04.26 9,880 60 12,660 0 0 0.00% 0
23.04.25 10,030 150 7,866 0 0 0.00% 0
23.04.24 10,130 100 14,682 0 0 0.00% 0
23.04.21 10,180 50 8,006 0 0 0.00% 0
23.04.20 10,340 170 12,597 0 0 0.00% 0
23.04.19 10,120 220 22,655 0 0 0.00% 0
23.04.18 10,220 100 7,339 0 0 0.00% 0
23.04.17 10,150 70 7,673 0 0 0.00% 0
23.04.14 10,100 180 18,489 0 0 0.00% 0
23.04.13 10,000 100 11,424 0 0 0.00% 0
23.04.12 9,970 30 8,088 0 0 0.00% 0
23.04.11 9,960 10 16,501 0 0 0.00% 0
23.04.10 9,800 160 35,168 0 0 0.00% 0
23.04.07 9,750 50 19,160 0 0 0.00% 0
23.04.06 9,810 60 8,277 0 0 0.00% 0
23.04.05 9,780 30 12,889 0 0 0.00% 0
23.04.04 9,780 0 7,690 0 0 0.00% 0
23.04.03 9,720 60 22,589 0 0 0.00% 0
23.03.31 9,730 10 6,869 0 0 0.00% 0
23.03.30 9,700 30 10,711 0 0 0.00% 0
23.03.29 9,610 90 4,780 0 0 0.00% 0
23.03.28 9,590 20 5,186 0 0 0.00% 0
23.03.27 9,620 30 11,508 0 0 0.00% 0
23.03.24 9,630 10 13,527 0 0 0.00% 0
23.03.23 9,720 90 12,625 0 0 0.00% 0
23.03.22 9,640 80 9,336 0 0 0.00% 0
23.03.21 9,780 140 9,230 0 0 0.00% 0
23.03.20 9,720 60 3,158 0 0 0.00% 0
23.03.17 9,700 20 9,687 0 0 0.00% 0
23.03.16 9,640 60 8,173 0 0 0.00% 0
23.03.15 9,530 110 4,546 0 0 0.00% 0
23.03.14 9,840 310 25,515 0 0 0.00% 0
23.03.13 10,000 160 16,397 0 0 0.00% 0
23.03.10 10,020 20 9,700 0 0 0.00% 0
23.03.09 10,010 10 14,099 0 0 0.00% 0
23.03.08 10,150 140 13,278 0 0 0.00% 0
23.03.07 10,140 10 11,483 0 0 0.00% 0
23.03.06 10,200 60 7,850 0 0 0.00% 0
23.03.03 10,130 70 10,327 0 0 0.00% 0
23.03.02 10,150 20 9,101 0 0 0.00% 0
23.02.28 10,150 0 13,320 0 0 0.00% 0
23.02.27 10,170 20 5,973 0 0 0.00% 0
23.02.24 10,200 30 10,993 0 0 0.00% 0
23.02.23 10,180 20 6,993 0 0 0.00% 0
23.02.22 10,230 50 7,827 0 0 0.00% 0
23.02.21 10,190 40 7,944 0 0 0.00% 0
23.02.20 10,210 20 15,300 0 0 0.00% 0
23.02.17 10,230 20 5,062 0 0 0.00% 0
23.02.16 10,190 40 7,409 0 0 0.00% 0
23.02.15 10,210 20 10,599 0 0 0.00% 0
23.02.14 10,170 40 7,870 0 0 0.00% 0
23.02.13 10,270 100 10,266 0 0 0.00% 0
23.02.10 10,490 220 20,636 0 0 0.00% 0
23.02.09 10,270 220 12,189 0 0 0.00% 0
23.02.08 10,260 10 14,753 0 0 0.00% 0
23.02.06 10,370 60 11,419 0 0 0.00% 0
23.02.03 10,390 20 7,911 0 0 0.00% 0
23.02.02 10,300 90 15,375 0 0 0.00% 0
23.02.01 10,300 0 7,952 0 0 0.00% 0
23.01.31 10,480 180 13,273 0 0 0.00% 0
23.01.30 10,400 80 11,404 0 0 0.00% 0
23.01.27 10,240 180 17,097 0 0 0.00% 0
23.01.25 10,300 200 33,633 0 0 0.00% 0
23.01.20 10,300 0 14,928 0 0 0.00% 0
23.01.19 10,300 200 18,714 0 0 0.00% 0
23.01.18 10,100 0 6,306 0 0 0.00% 0
23.01.17 10,100 150 5,795 0 0 0.00% 0
23.01.16 10,250 100 6,574 0 0 0.00% 0
23.01.13 10,150 0 20,194 0 0 0.00% 0
23.01.12 10,150 100 13,567 0 0 0.00% 0
23.01.11 10,250 150 6,121 0 0 0.00% 0
23.01.10 10,100 50 21,327 0 0 0.00% 0
23.01.09 10,150 0 17,241 0 0 0.00% 0
23.01.06 10,150 150 15,171 0 0 0.00% 0
23.01.05 10,000 50 43,562 0 0 0.00% 0
23.01.04 9,950 280 14,611 0 0 0.00% 0
23.01.03 9,670 180 28,330 0 0 0.00% 0
23.01.02 9,850 120 15,758 0 0 0.00% 0
22.12.29 9,970 380 51,945 0 0 0.00% 0
22.12.28 10,350 400 30,228 0 0 0.00% 0
22.12.27 10,750 150 30,416 0 0 0.00% 0
22.12.26 10,600 50 16,590 0 0 0.00% 0
22.12.23 10,550 150 19,398 0 0 0.00% 0
22.12.22 10,700 100 14,278 0 0 0.00% 0
22.12.21 10,600 100 14,651 0 0 0.00% 0
22.12.20 10,500 150 41,622 0 0 0.00% 0
22.12.19 10,650 0 10,808 0 0 0.00% 0
22.12.16 10,650 0 12,087 0 0 0.00% 0
22.12.15 10,650 50 10,527 0 0 0.00% 0
22.12.14 10,700 150 21,111 0 0 0.00% 0
22.12.13 10,550 50 12,648 0 0 0.00% 0
22.12.12 10,600 150 12,681 0 0 0.00% 0
22.12.09 10,750 0 16,052 0 0 0.00% 0
22.12.08 10,750 50 29,739 0 0 0.00% 0
22.12.07 10,800 300 28,580 0 0 0.00% 0
22.12.06 10,500 150 15,282 0 0 0.00% 0
22.12.05 10,650 50 11,287 0 0 0.00% 0
22.12.02 10,600 100 13,916 0 0 0.00% 0
22.12.01 10,700 200 27,566 0 0 0.00% 0
22.11.30 10,500 0 17,008 0 0 0.00% 0
22.11.29 10,500 100 19,054 0 0 0.00% 0
22.11.28 10,400 250 18,852 0 0 0.00% 0
22.11.25 10,650 50 9,425 0 0 0.00% 0
22.11.24 10,700 250 22,223 0 0 0.00% 0
22.11.23 10,450 50 12,912 0 0 0.00% 0
22.11.22 10,500 100 9,856 0 0 0.00% 0
22.11.21 10,400 50 15,790 0 0 0.00% 0
22.11.18 10,350 50 17,466 0 0 0.00% 0
22.11.17 10,400 250 26,955 0 0 0.00% 0
22.11.16 10,650 0 18,520 0 0 0.00% 0
22.11.15 10,650 200 24,562 0 0 0.00% 0
22.11.14 10,450 50 21,431 0 0 0.00% 0
22.11.11 10,400 250 25,073 0 0 0.00% 0
22.11.10 10,150 300 17,616 0 0 0.00% 0
22.11.09 10,450 200 21,337 0 0 0.00% 0
22.11.08 10,250 50 16,657 0 0 0.00% 0
22.11.07 10,200 200 14,862 0 0 0.00% 0
22.11.04 10,000 50 16,671 0 0 0.00% 0
22.11.03 10,050 100 19,743 0 0 0.00% 0
22.11.02 10,150 100 20,736 0 0 0.00% 0
22.11.01 10,250 300 30,052 0 0 0.00% 0
22.10.31 9,950 100 26,794 0 0 0.00% 0
22.10.28 9,850 50 28,512 0 0 0.00% 0
22.10.27 9,900 20 46,915 0 0 0.00% 0
22.10.26 9,920 130 28,870 0 0 0.00% 0
22.10.25 10,050 160 47,658 0 0 0.00% 0
22.10.24 9,890 60 114,860 0 0 0.00% 0
22.10.21 9,950 500 73,068 0 0 0.00% 0
22.10.20 10,450 50 39,969 0 0 0.00% 0
22.10.19 10,500 100 32,462 0 0 0.00% 0
22.10.18 10,600 50 64,919 0 0 0.00% 0
22.10.17 10,650 0 32,579 0 0 0.00% 0
22.10.14 10,650 350 39,207 0 0 0.00% 0
22.10.13 10,300 750 54,335 0 0 0.00% 0
22.10.12 11,050 100 29,856 0 0 0.00% 0
22.10.11 10,950 450 55,163 0 0 0.00% 0
22.10.07 11,400 50 46,904 0 0 0.00% 0
22.10.06 11,350 150 32,990 0 0 0.00% 0
22.10.05 11,200 250 49,869 0 0 0.00% 0
22.10.04 11,450 400 68,221 0 0 0.00% 0
22.09.30 11,050 300 111,154 0 0 0.00% 0
22.09.29 10,750 0 143,195 0 0 0.00% 0
22.09.28 10,750 700 215,769 0 0 0.00% 0
22.09.27 11,450 200 159,805 0 0 0.00% 0
22.09.26 11,650 1,100 295,919 0 0 0.00% 0
22.09.23 12,750 950 156,185 0 0 0.00% 0
22.09.22 13,700 300 296,475 0 0 0.00% 0
22.09.21 13,400 150 127,017 0 0 0.00% 0
22.09.20 13,550 550 389,517 0 0 0.00% 0
22.09.19 13,000 750 223,386 0 0 0.00% 0
22.09.16 13,750 450 484,868 0 0 0.00% 0
22.09.15 14,200 200 621,722 0 0 0.00% 0
22.09.14 14,000 300 782,257 0 0 0.00% 0
22.09.13 14,300 600 530,574 0 0 0.00% 0
22.09.08 14,900 50 4,753,534 0 0 0.00% 0
22.09.07 14,850 400 2,639,224 0 0 0.00% 0
22.09.06 15,250 1,800 6,734,064 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:37 더보기 >