CS홀딩스
(000590) I 코스피 금융업 11.12 15:3369,300 | 전일 | 69,900 | 고가 | 69,900 | 상한가 | 90,000 |
거래량 (주) |
907 |
600 -0.86% | 시가 | 69,900 | 저가 | 68,300 | 하한가 | 48,600 |
거래대금 (백만) |
63 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 69,900 | 600 | 907 | -2 | 30,013 | 2.60% | 1,124,469 |
24.11.11 | 70,400 | 500 | 457 | 100 | 30,015 | 2.60% | 1,124,467 |
24.11.08 | 70,300 | 100 | 511 | 122 | 29,915 | 2.59% | 1,124,567 |
24.11.07 | 70,100 | 200 | 606 | 87 | 29,793 | 2.58% | 1,124,689 |
24.11.06 | 70,000 | 100 | 439 | 39 | 29,706 | 2.57% | 1,124,776 |
24.11.05 | 69,700 | 300 | 189 | 0 | 29,667 | 2.57% | 1,124,815 |
24.11.04 | 69,700 | 0 | 345 | 111 | 29,667 | 2.57% | 1,124,815 |
24.11.01 | 69,600 | 100 | 511 | 114 | 29,556 | 2.56% | 1,124,926 |
24.10.31 | 69,300 | 300 | 589 | 88 | 29,442 | 2.55% | 1,125,040 |
24.10.30 | 68,300 | 1,000 | 438 | 84 | 29,354 | 2.54% | 1,125,128 |
24.10.29 | 68,600 | 300 | 414 | 29,270 | 29,270 | 2.54% | 1,125,212 |
24.10.28 | 69,400 | 800 | 394 | 0 | 0 | 0.00% | 0 |
24.10.25 | 69,300 | 100 | 389 | 0 | 0 | 0.00% | 0 |
24.10.24 | 69,800 | 500 | 411 | 0 | 0 | 0.00% | 0 |
24.10.23 | 69,800 | 0 | 384 | 0 | 0 | 0.00% | 0 |
24.10.22 | 69,700 | 100 | 345 | 0 | 0 | 0.00% | 0 |
24.10.21 | 69,700 | 0 | 297 | 0 | 0 | 0.00% | 0 |
24.10.18 | 69,500 | 200 | 367 | 0 | 0 | 0.00% | 0 |
24.10.17 | 69,800 | 300 | 249 | 0 | 0 | 0.00% | 0 |
24.10.16 | 68,600 | 1,200 | 804 | 0 | 0 | 0.00% | 0 |
24.10.15 | 68,400 | 200 | 373 | 0 | 0 | 0.00% | 0 |
24.10.14 | 68,000 | 400 | 2,058 | 0 | 0 | 0.00% | 0 |
24.10.11 | 67,600 | 400 | 2,357 | 0 | 0 | 0.00% | 0 |
24.10.10 | 67,800 | 200 | 636 | 0 | 0 | 0.00% | 0 |
24.10.08 | 67,400 | 400 | 845 | 0 | 0 | 0.00% | 0 |
24.10.07 | 67,900 | 500 | 877 | 0 | 0 | 0.00% | 0 |
24.10.04 | 67,800 | 100 | 680 | 0 | 0 | 0.00% | 0 |
24.10.02 | 67,300 | 500 | 346 | 0 | 0 | 0.00% | 0 |
24.09.30 | 66,700 | 600 | 470 | 0 | 0 | 0.00% | 0 |
24.09.27 | 66,500 | 200 | 665 | 0 | 0 | 0.00% | 0 |
24.09.26 | 66,400 | 100 | 366 | 0 | 0 | 0.00% | 0 |
24.09.25 | 66,500 | 100 | 1,076 | 0 | 0 | 0.00% | 0 |
24.09.24 | 66,800 | 300 | 497 | 0 | 0 | 0.00% | 0 |
24.09.23 | 66,300 | 500 | 421 | 0 | 0 | 0.00% | 0 |
24.09.20 | 66,500 | 200 | 403 | 0 | 0 | 0.00% | 0 |
24.09.19 | 66,300 | 200 | 592 | 0 | 0 | 0.00% | 0 |
24.09.13 | 66,500 | 200 | 1,419 | 0 | 0 | 0.00% | 0 |
24.09.12 | 66,300 | 200 | 655 | 0 | 0 | 0.00% | 0 |
24.09.11 | 66,400 | 100 | 1,232 | 0 | 0 | 0.00% | 0 |
24.09.10 | 65,700 | 700 | 745 | 0 | 0 | 0.00% | 0 |
24.09.09 | 66,500 | 800 | 705 | 0 | 0 | 0.00% | 0 |
24.09.06 | 66,600 | 100 | 1,329 | 0 | 0 | 0.00% | 0 |
24.09.05 | 66,600 | 0 | 570 | 0 | 0 | 0.00% | 0 |
24.09.04 | 67,500 | 900 | 1,272 | 0 | 0 | 0.00% | 0 |
24.09.03 | 67,400 | 100 | 423 | 0 | 0 | 0.00% | 0 |
24.09.02 | 67,500 | 100 | 633 | 0 | 0 | 0.00% | 0 |
24.08.30 | 66,700 | 800 | 1,035 | 0 | 0 | 0.00% | 0 |
24.08.29 | 67,500 | 800 | 567 | 0 | 0 | 0.00% | 0 |
24.08.28 | 67,900 | 400 | 576 | 0 | 0 | 0.00% | 0 |
24.08.27 | 68,000 | 100 | 823 | 0 | 0 | 0.00% | 0 |
24.08.26 | 67,800 | 200 | 692 | 0 | 0 | 0.00% | 0 |
24.08.23 | 68,000 | 200 | 762 | 0 | 0 | 0.00% | 0 |
24.08.22 | 68,200 | 200 | 970 | 0 | 0 | 0.00% | 0 |
24.08.21 | 68,600 | 400 | 1,473 | 0 | 0 | 0.00% | 0 |
24.08.20 | 68,600 | 0 | 2,800 | 0 | 0 | 0.00% | 0 |
24.08.19 | 68,400 | 200 | 1,158 | 0 | 0 | 0.00% | 0 |
24.08.16 | 68,400 | 0 | 776 | 0 | 0 | 0.00% | 0 |
24.08.14 | 68,000 | 400 | 996 | 0 | 0 | 0.00% | 0 |
24.08.13 | 68,700 | 700 | 331 | 0 | 0 | 0.00% | 0 |
24.08.12 | 68,100 | 600 | 670 | 0 | 0 | 0.00% | 0 |
24.08.09 | 67,500 | 600 | 271 | 0 | 0 | 0.00% | 0 |
24.08.08 | 67,300 | 200 | 348 | 0 | 0 | 0.00% | 0 |
24.08.07 | 66,400 | 900 | 443 | 0 | 0 | 0.00% | 0 |
24.08.06 | 63,500 | 2,900 | 724 | 0 | 0 | 0.00% | 0 |
24.08.05 | 67,700 | 4,200 | 930 | 0 | 0 | 0.00% | 0 |
24.08.02 | 68,500 | 800 | 392 | 0 | 0 | 0.00% | 0 |
24.08.01 | 68,200 | 300 | 417 | 0 | 0 | 0.00% | 0 |
24.07.31 | 69,200 | 1,000 | 1,028 | 0 | 0 | 0.00% | 0 |
24.07.30 | 68,700 | 500 | 2,090 | 0 | 0 | 0.00% | 0 |
24.07.29 | 69,200 | 500 | 672 | 0 | 0 | 0.00% | 0 |
24.07.26 | 68,600 | 600 | 279 | 0 | 0 | 0.00% | 0 |
24.07.25 | 69,200 | 600 | 708 | 0 | 0 | 0.00% | 0 |
24.07.24 | 69,100 | 100 | 337 | 0 | 0 | 0.00% | 0 |
24.07.23 | 68,500 | 600 | 317 | 0 | 0 | 0.00% | 0 |
24.07.22 | 69,100 | 600 | 348 | 0 | 0 | 0.00% | 0 |
24.07.19 | 69,100 | 0 | 406 | 0 | 0 | 0.00% | 0 |
24.07.18 | 69,900 | 800 | 2,369 | 0 | 0 | 0.00% | 0 |
24.07.17 | 69,900 | 0 | 491 | 0 | 0 | 0.00% | 0 |
24.07.16 | 69,900 | 0 | 503 | 0 | 0 | 0.00% | 0 |
24.07.15 | 69,900 | 0 | 346 | 0 | 0 | 0.00% | 0 |
24.07.12 | 70,000 | 100 | 242 | 0 | 0 | 0.00% | 0 |
24.07.11 | 70,000 | 0 | 465 | 0 | 0 | 0.00% | 0 |
24.07.10 | 70,000 | 0 | 322 | 0 | 0 | 0.00% | 0 |
24.07.09 | 69,900 | 100 | 277 | 0 | 0 | 0.00% | 0 |
24.07.08 | 69,700 | 200 | 258 | 0 | 0 | 0.00% | 0 |
24.07.05 | 69,800 | 100 | 754 | 0 | 0 | 0.00% | 0 |
24.07.04 | 69,300 | 500 | 267 | 0 | 0 | 0.00% | 0 |
24.07.03 | 68,400 | 900 | 1,180 | 0 | 0 | 0.00% | 0 |
24.07.02 | 69,700 | 1,300 | 1,808 | 0 | 0 | 0.00% | 0 |
24.07.01 | 70,000 | 300 | 653 | 0 | 0 | 0.00% | 0 |
24.06.28 | 69,900 | 100 | 290 | 0 | 0 | 0.00% | 0 |
24.06.27 | 70,000 | 100 | 313 | 0 | 0 | 0.00% | 0 |
24.06.26 | 70,100 | 100 | 292 | 0 | 0 | 0.00% | 0 |
24.06.25 | 69,900 | 200 | 410 | 0 | 0 | 0.00% | 0 |
24.06.24 | 70,100 | 200 | 510 | 0 | 0 | 0.00% | 0 |
24.06.21 | 69,800 | 300 | 738 | 0 | 0 | 0.00% | 0 |
24.06.20 | 70,000 | 200 | 770 | 0 | 0 | 0.00% | 0 |
24.06.19 | 69,900 | 100 | 1,246 | 0 | 0 | 0.00% | 0 |
24.06.18 | 69,900 | 0 | 664 | 0 | 0 | 0.00% | 0 |
24.06.17 | 69,900 | 0 | 693 | 0 | 0 | 0.00% | 0 |
24.06.14 | 69,700 | 200 | 618 | 0 | 0 | 0.00% | 0 |
24.06.13 | 69,700 | 0 | 769 | 0 | 0 | 0.00% | 0 |
24.06.12 | 69,600 | 100 | 542 | 0 | 0 | 0.00% | 0 |
24.06.11 | 69,500 | 100 | 368 | 0 | 0 | 0.00% | 0 |
24.06.10 | 68,900 | 600 | 401 | 0 | 0 | 0.00% | 0 |
24.06.07 | 68,200 | 700 | 569 | 0 | 0 | 0.00% | 0 |
24.06.05 | 69,200 | 1,000 | 945 | 0 | 0 | 0.00% | 0 |
24.06.04 | 71,000 | 1,800 | 1,134 | 0 | 0 | 0.00% | 0 |
24.06.03 | 69,800 | 1,200 | 1,284 | 0 | 0 | 0.00% | 0 |
24.05.31 | 69,000 | 800 | 910 | 0 | 0 | 0.00% | 0 |
24.05.30 | 69,000 | 0 | 631 | 0 | 0 | 0.00% | 0 |
24.05.29 | 67,200 | 1,800 | 1,372 | 0 | 0 | 0.00% | 0 |
24.05.28 | 66,700 | 500 | 1,941 | 0 | 0 | 0.00% | 0 |
24.05.27 | 66,700 | 0 | 753 | 0 | 0 | 0.00% | 0 |
24.05.24 | 66,600 | 100 | 611 | 0 | 0 | 0.00% | 0 |
24.05.23 | 66,700 | 100 | 2,077 | 0 | 0 | 0.00% | 0 |
24.05.22 | 66,700 | 0 | 2,723 | 0 | 0 | 0.00% | 0 |
24.05.21 | 66,700 | 0 | 3,226 | 0 | 0 | 0.00% | 0 |
24.05.20 | 67,600 | 900 | 1,004 | 0 | 0 | 0.00% | 0 |
24.05.17 | 67,600 | 0 | 949 | 0 | 0 | 0.00% | 0 |
24.05.16 | 66,700 | 900 | 565 | 0 | 0 | 0.00% | 0 |
24.05.14 | 66,200 | 500 | 511 | 0 | 0 | 0.00% | 0 |
24.05.13 | 65,900 | 300 | 270 | 0 | 0 | 0.00% | 0 |
24.05.10 | 66,200 | 300 | 448 | 0 | 0 | 0.00% | 0 |
24.05.09 | 66,200 | 0 | 520 | 0 | 0 | 0.00% | 0 |
24.05.08 | 65,900 | 300 | 591 | 0 | 0 | 0.00% | 0 |
24.05.07 | 65,900 | 0 | 426 | 0 | 0 | 0.00% | 0 |
24.05.03 | 65,500 | 400 | 306 | 0 | 0 | 0.00% | 0 |
24.05.02 | 65,600 | 100 | 260 | 0 | 0 | 0.00% | 0 |
24.04.30 | 65,500 | 100 | 339 | 0 | 0 | 0.00% | 0 |
24.04.29 | 65,200 | 300 | 451 | 0 | 0 | 0.00% | 0 |
24.04.26 | 65,000 | 200 | 386 | 0 | 0 | 0.00% | 0 |
24.04.25 | 64,900 | 100 | 1,225 | 0 | 0 | 0.00% | 0 |
24.04.24 | 64,000 | 900 | 863 | 0 | 0 | 0.00% | 0 |
24.04.23 | 63,700 | 300 | 859 | 0 | 0 | 0.00% | 0 |
24.04.22 | 63,100 | 600 | 444 | 0 | 0 | 0.00% | 0 |
24.04.19 | 63,700 | 600 | 693 | 0 | 0 | 0.00% | 0 |
24.04.18 | 62,000 | 1,700 | 1,564 | 0 | 0 | 0.00% | 0 |
24.04.17 | 63,700 | 1,700 | 2,090 | 0 | 0 | 0.00% | 0 |
24.04.16 | 64,700 | 1,000 | 1,288 | 0 | 0 | 0.00% | 0 |
24.04.15 | 65,200 | 500 | 851 | 0 | 0 | 0.00% | 0 |
24.04.12 | 65,700 | 500 | 802 | 0 | 0 | 0.00% | 0 |
24.04.11 | 66,000 | 300 | 1,401 | 0 | 0 | 0.00% | 0 |
24.04.09 | 65,500 | 500 | 713 | 0 | 0 | 0.00% | 0 |
24.04.08 | 65,900 | 400 | 833 | 0 | 0 | 0.00% | 0 |
24.04.05 | 66,000 | 100 | 2,129 | 0 | 0 | 0.00% | 0 |
24.04.04 | 66,100 | 100 | 373 | 0 | 0 | 0.00% | 0 |
24.04.03 | 66,000 | 100 | 788 | 0 | 0 | 0.00% | 0 |
24.04.02 | 65,900 | 100 | 671 | 0 | 0 | 0.00% | 0 |
24.04.01 | 65,900 | 0 | 2,233 | 0 | 0 | 0.00% | 0 |
24.03.29 | 65,900 | 0 | 489 | 0 | 0 | 0.00% | 0 |
24.03.28 | 65,600 | 300 | 925 | 0 | 0 | 0.00% | 0 |
24.03.27 | 65,700 | 100 | 477 | 0 | 0 | 0.00% | 0 |
24.03.26 | 65,700 | 0 | 456 | 0 | 0 | 0.00% | 0 |
24.03.25 | 65,700 | 0 | 582 | 0 | 0 | 0.00% | 0 |
24.03.22 | 65,500 | 200 | 567 | 0 | 0 | 0.00% | 0 |
24.03.21 | 66,300 | 800 | 2,364 | 0 | 0 | 0.00% | 0 |
24.03.20 | 66,000 | 300 | 427 | 0 | 0 | 0.00% | 0 |
24.03.19 | 66,000 | 0 | 1,564 | 0 | 0 | 0.00% | 0 |
24.03.18 | 65,800 | 200 | 966 | 0 | 0 | 0.00% | 0 |
24.03.15 | 65,500 | 300 | 3,424 | 0 | 0 | 0.00% | 0 |
24.03.14 | 65,400 | 100 | 755 | 0 | 0 | 0.00% | 0 |
24.03.13 | 64,900 | 500 | 595 | 0 | 0 | 0.00% | 0 |
24.03.12 | 64,600 | 300 | 1,650 | 0 | 0 | 0.00% | 0 |
24.03.11 | 64,700 | 100 | 564 | 0 | 0 | 0.00% | 0 |
24.03.08 | 65,000 | 300 | 338 | 0 | 0 | 0.00% | 0 |
24.03.07 | 65,000 | 0 | 2,141 | 0 | 0 | 0.00% | 0 |
24.03.06 | 64,600 | 400 | 971 | 0 | 0 | 0.00% | 0 |
24.03.05 | 65,600 | 1,000 | 1,300 | 0 | 0 | 0.00% | 0 |
24.03.04 | 65,400 | 200 | 845 | 0 | 0 | 0.00% | 0 |
24.02.29 | 66,200 | 800 | 2,125 | 0 | 0 | 0.00% | 0 |
24.02.28 | 66,000 | 200 | 533 | 0 | 0 | 0.00% | 0 |
24.02.27 | 66,100 | 100 | 1,022 | 0 | 0 | 0.00% | 0 |
24.02.26 | 67,100 | 1,000 | 515 | 0 | 0 | 0.00% | 0 |
24.02.23 | 66,900 | 200 | 972 | 0 | 0 | 0.00% | 0 |
24.02.22 | 67,600 | 700 | 1,738 | 0 | 0 | 0.00% | 0 |
24.02.21 | 67,600 | 0 | 909 | 0 | 0 | 0.00% | 0 |
24.02.20 | 67,600 | 0 | 3,710 | 0 | 0 | 0.00% | 0 |
24.02.19 | 66,900 | 700 | 1,293 | 0 | 0 | 0.00% | 0 |
24.02.16 | 66,600 | 300 | 1,875 | 0 | 0 | 0.00% | 0 |
24.02.15 | 66,900 | 300 | 3,389 | 0 | 0 | 0.00% | 0 |
24.02.14 | 66,400 | 500 | 1,342 | 0 | 0 | 0.00% | 0 |
24.02.13 | 66,000 | 400 | 1,367 | 0 | 0 | 0.00% | 0 |
24.02.08 | 66,300 | 300 | 999 | 0 | 0 | 0.00% | 0 |
24.02.07 | 64,900 | 1,400 | 1,094 | 0 | 0 | 0.00% | 0 |
24.02.06 | 66,600 | 1,700 | 1,560 | 0 | 0 | 0.00% | 0 |
24.02.05 | 68,500 | 1,900 | 1,918 | 0 | 0 | 0.00% | 0 |
24.02.02 | 68,400 | 100 | 1,568 | 0 | 0 | 0.00% | 0 |
24.02.01 | 67,100 | 1,300 | 3,032 | 0 | 0 | 0.00% | 0 |
24.01.31 | 65,900 | 1,200 | 4,680 | 0 | 0 | 0.00% | 0 |
24.01.30 | 63,800 | 2,100 | 5,365 | 0 | 0 | 0.00% | 0 |
24.01.29 | 63,600 | 200 | 1,270 | 0 | 0 | 0.00% | 0 |
24.01.26 | 63,900 | 300 | 1,149 | 0 | 0 | 0.00% | 0 |
24.01.25 | 63,900 | 0 | 832 | 0 | 0 | 0.00% | 0 |
24.01.24 | 63,900 | 0 | 533 | 0 | 0 | 0.00% | 0 |
24.01.23 | 63,800 | 100 | 658 | 0 | 0 | 0.00% | 0 |
24.01.22 | 63,500 | 300 | 593 | 0 | 0 | 0.00% | 0 |
24.01.19 | 62,700 | 800 | 846 | 0 | 0 | 0.00% | 0 |
24.01.18 | 62,700 | 0 | 564 | 0 | 0 | 0.00% | 0 |
24.01.17 | 64,600 | 1,900 | 1,684 | 0 | 0 | 0.00% | 0 |
24.01.16 | 64,900 | 300 | 604 | 0 | 0 | 0.00% | 0 |
24.01.15 | 65,100 | 200 | 1,018 | 0 | 0 | 0.00% | 0 |
24.01.12 | 65,100 | 0 | 1,054 | 0 | 0 | 0.00% | 0 |
24.01.11 | 64,500 | 600 | 1,638 | 0 | 0 | 0.00% | 0 |
24.01.10 | 64,500 | 0 | 435 | 0 | 0 | 0.00% | 0 |
24.01.09 | 64,100 | 400 | 996 | 0 | 0 | 0.00% | 0 |
24.01.08 | 61,800 | 2,300 | 5,869 | 0 | 0 | 0.00% | 0 |
24.01.05 | 59,600 | 2,200 | 2,423 | 0 | 0 | 0.00% | 0 |
24.01.04 | 59,100 | 500 | 471 | 0 | 0 | 0.00% | 0 |
24.01.03 | 59,800 | 700 | 792 | 0 | 0 | 0.00% | 0 |
24.01.02 | 61,900 | 2,100 | 1,187 | 0 | 0 | 0.00% | 0 |
23.12.28 | 63,200 | 1,300 | 1,794 | 0 | 0 | 0.00% | 0 |
23.12.27 | 63,400 | 200 | 719 | 0 | 0 | 0.00% | 0 |
23.12.26 | 63,000 | 400 | 1,170 | 0 | 0 | 0.00% | 0 |
23.12.22 | 62,900 | 100 | 632 | 0 | 0 | 0.00% | 0 |
23.12.21 | 62,500 | 400 | 581 | 0 | 0 | 0.00% | 0 |
23.12.20 | 62,400 | 100 | 935 | 0 | 0 | 0.00% | 0 |
23.12.19 | 61,700 | 700 | 1,393 | 0 | 0 | 0.00% | 0 |
23.12.18 | 61,500 | 200 | 497 | 0 | 0 | 0.00% | 0 |
23.12.15 | 61,500 | 0 | 1,091 | 0 | 0 | 0.00% | 0 |
23.12.14 | 61,200 | 300 | 523 | 0 | 0 | 0.00% | 0 |
23.12.13 | 61,000 | 200 | 942 | 0 | 0 | 0.00% | 0 |
23.12.12 | 60,800 | 200 | 1,049 | 0 | 0 | 0.00% | 0 |
23.12.11 | 60,500 | 300 | 807 | 0 | 0 | 0.00% | 0 |
23.12.08 | 60,500 | 0 | 387 | 0 | 0 | 0.00% | 0 |
23.12.07 | 60,300 | 200 | 437 | 0 | 0 | 0.00% | 0 |
23.12.06 | 60,100 | 200 | 336 | 0 | 0 | 0.00% | 0 |
23.12.05 | 60,100 | 0 | 623 | 0 | 0 | 0.00% | 0 |
23.12.04 | 60,000 | 100 | 412 | 0 | 0 | 0.00% | 0 |
23.12.01 | 59,900 | 100 | 552 | 0 | 0 | 0.00% | 0 |
23.11.30 | 59,900 | 0 | 474 | 0 | 0 | 0.00% | 0 |
23.11.29 | 59,900 | 0 | 1,779 | 0 | 0 | 0.00% | 0 |
23.11.28 | 59,700 | 200 | 685 | 0 | 0 | 0.00% | 0 |
23.11.27 | 59,400 | 300 | 544 | 0 | 0 | 0.00% | 0 |
23.11.24 | 59,200 | 200 | 673 | 0 | 0 | 0.00% | 0 |
23.11.23 | 59,100 | 100 | 540 | 0 | 0 | 0.00% | 0 |
23.11.22 | 59,200 | 100 | 468 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,200 | 0 | 549 | 0 | 0 | 0.00% | 0 |
23.11.20 | 58,800 | 400 | 430 | 0 | 0 | 0.00% | 0 |
23.11.17 | 59,400 | 600 | 580 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,900 | 300 | 872 | 0 | 0 | 0.00% | 0 |
23.11.15 | 58,600 | 300 | 604 | 0 | 0 | 0.00% | 0 |
23.11.14 | 58,300 | 300 | 374 | 0 | 0 | 0.00% | 0 |
23.11.13 | 59,100 | 800 | 1,441 | 0 | 0 | 0.00% | 0 |
23.11.10 | 59,000 | 100 | 641 | 0 | 0 | 0.00% | 0 |
23.11.09 | 58,700 | 300 | 312 | 0 | 0 | 0.00% | 0 |
23.11.08 | 59,000 | 300 | 334 | 0 | 0 | 0.00% | 0 |
23.11.07 | 58,800 | 200 | 395 | 0 | 0 | 0.00% | 0 |
23.11.06 | 58,800 | 0 | 670 | 0 | 0 | 0.00% | 0 |
23.11.03 | 58,600 | 200 | 292 | 0 | 0 | 0.00% | 0 |
23.11.02 | 57,900 | 700 | 427 | 0 | 0 | 0.00% | 0 |
23.11.01 | 58,400 | 500 | 326 | 0 | 0 | 0.00% | 0 |
23.10.31 | 58,400 | 0 | 609 | 0 | 0 | 0.00% | 0 |
23.10.30 | 57,500 | 900 | 743 | 0 | 0 | 0.00% | 0 |
23.10.27 | 57,800 | 300 | 441 | 0 | 0 | 0.00% | 0 |
23.10.26 | 58,100 | 300 | 351 | 0 | 0 | 0.00% | 0 |
23.10.25 | 58,000 | 100 | 397 | 0 | 0 | 0.00% | 0 |
23.10.24 | 57,900 | 100 | 652 | 0 | 0 | 0.00% | 0 |
23.10.23 | 58,300 | 400 | 525 | 0 | 0 | 0.00% | 0 |
23.10.20 | 58,800 | 500 | 676 | 0 | 0 | 0.00% | 0 |
23.10.19 | 59,100 | 300 | 488 | 0 | 0 | 0.00% | 0 |
23.10.18 | 58,800 | 300 | 279 | 0 | 0 | 0.00% | 0 |
23.10.17 | 58,300 | 500 | 317 | 0 | 0 | 0.00% | 0 |
23.10.16 | 58,800 | 500 | 389 | 0 | 0 | 0.00% | 0 |
23.10.13 | 58,200 | 600 | 829 | 0 | 0 | 0.00% | 0 |
23.10.12 | 58,300 | 100 | 378 | 0 | 0 | 0.00% | 0 |
23.10.11 | 58,200 | 100 | 558 | 0 | 0 | 0.00% | 0 |
23.10.10 | 58,400 | 200 | 684 | 0 | 0 | 0.00% | 0 |
23.10.06 | 58,300 | 100 | 245 | 0 | 0 | 0.00% | 0 |
23.10.05 | 58,000 | 300 | 424 | 0 | 0 | 0.00% | 0 |
23.10.04 | 59,100 | 1,100 | 500 | 0 | 0 | 0.00% | 0 |
23.09.27 | 58,800 | 300 | 1,899 | 0 | 0 | 0.00% | 0 |
23.09.26 | 58,600 | 200 | 750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 58,500 | 100 | 510 | 0 | 0 | 0.00% | 0 |
23.09.22 | 58,600 | 100 | 683 | 0 | 0 | 0.00% | 0 |
23.09.21 | 59,700 | 1,100 | 398 | 0 | 0 | 0.00% | 0 |
23.09.20 | 59,600 | 100 | 510 | 0 | 0 | 0.00% | 0 |
23.09.19 | 59,400 | 200 | 600 | 0 | 0 | 0.00% | 0 |
23.09.18 | 59,200 | 200 | 765 | 0 | 0 | 0.00% | 0 |
23.09.15 | 58,800 | 400 | 848 | 0 | 0 | 0.00% | 0 |
23.09.14 | 58,700 | 100 | 392 | 0 | 0 | 0.00% | 0 |
23.09.13 | 58,800 | 100 | 310 | 0 | 0 | 0.00% | 0 |
23.09.12 | 58,800 | 0 | 437 | 0 | 0 | 0.00% | 0 |
23.09.11 | 58,200 | 600 | 434 | 0 | 0 | 0.00% | 0 |
23.09.08 | 57,500 | 700 | 504 | 0 | 0 | 0.00% | 0 |
23.09.07 | 58,400 | 900 | 1,061 | 0 | 0 | 0.00% | 0 |
23.09.06 | 58,100 | 300 | 498 | 0 | 0 | 0.00% | 0 |
23.09.05 | 57,600 | 500 | 475 | 0 | 0 | 0.00% | 0 |
23.09.04 | 57,100 | 500 | 605 | 0 | 0 | 0.00% | 0 |
23.09.01 | 57,800 | 700 | 732 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,700 | 100 | 722 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,600 | 100 | 1,497 | 0 | 0 | 0.00% | 0 |
23.08.29 | 57,100 | 500 | 524 | 0 | 0 | 0.00% | 0 |
23.08.28 | 56,900 | 200 | 1,355 | 0 | 0 | 0.00% | 0 |
23.08.25 | 56,900 | 0 | 434 | 0 | 0 | 0.00% | 0 |
23.08.24 | 56,800 | 100 | 599 | 0 | 0 | 0.00% | 0 |
23.08.23 | 57,900 | 1,100 | 996 | 0 | 0 | 0.00% | 0 |
23.08.22 | 58,000 | 100 | 946 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,700 | 300 | 816 | 0 | 0 | 0.00% | 0 |
23.08.18 | 59,200 | 1,500 | 1,522 | 0 | 0 | 0.00% | 0 |
23.08.17 | 59,500 | 300 | 1,330 | 0 | 0 | 0.00% | 0 |
23.08.16 | 59,400 | 100 | 778 | 0 | 0 | 0.00% | 0 |
23.08.14 | 59,200 | 200 | 462 | 0 | 0 | 0.00% | 0 |
23.08.11 | 58,900 | 300 | 511 | 0 | 0 | 0.00% | 0 |
23.08.10 | 58,700 | 200 | 389 | 0 | 0 | 0.00% | 0 |
23.08.09 | 58,200 | 500 | 357 | 0 | 0 | 0.00% | 0 |
23.08.08 | 58,900 | 700 | 698 | 0 | 0 | 0.00% | 0 |
23.08.07 | 58,700 | 200 | 698 | 0 | 0 | 0.00% | 0 |
23.08.04 | 57,900 | 800 | 1,127 | 0 | 0 | 0.00% | 0 |
23.08.03 | 57,900 | 0 | 1,145 | 0 | 0 | 0.00% | 0 |
23.08.02 | 58,600 | 700 | 1,698 | 0 | 0 | 0.00% | 0 |
23.08.01 | 58,400 | 200 | 1,591 | 0 | 0 | 0.00% | 0 |
23.07.31 | 58,400 | 0 | 501 | 0 | 0 | 0.00% | 0 |
23.07.28 | 57,500 | 900 | 675 | 0 | 0 | 0.00% | 0 |
23.07.27 | 56,800 | 700 | 933 | 0 | 0 | 0.00% | 0 |
23.07.26 | 58,600 | 1,500 | 4,240 | 0 | 0 | 0.00% | 0 |
23.07.25 | 58,600 | 0 | 553 | 0 | 0 | 0.00% | 0 |
23.07.24 | 59,400 | 800 | 1,839 | 0 | 0 | 0.00% | 0 |
23.07.21 | 59,400 | 0 | 1,034 | 0 | 0 | 0.00% | 0 |
23.07.20 | 59,200 | 200 | 1,251 | 0 | 0 | 0.00% | 0 |
23.07.19 | 59,800 | 600 | 1,667 | 0 | 0 | 0.00% | 0 |
23.07.18 | 61,600 | 1,800 | 3,101 | 0 | 0 | 0.00% | 0 |
23.07.17 | 61,200 | 400 | 1,062 | 0 | 0 | 0.00% | 0 |
23.07.14 | 61,400 | 200 | 1,673 | 0 | 0 | 0.00% | 0 |
23.07.13 | 60,600 | 800 | 4,679 | 0 | 0 | 0.00% | 0 |
23.07.12 | 59,500 | 1,100 | 17,297 | 0 | 0 | 0.00% | 0 |
23.07.11 | 58,700 | 800 | 1,469 | 0 | 0 | 0.00% | 0 |
23.07.10 | 57,900 | 800 | 797 | 0 | 0 | 0.00% | 0 |
23.07.07 | 58,300 | 400 | 1,212 | 0 | 0 | 0.00% | 0 |
23.07.06 | 59,300 | 1,000 | 1,916 | 0 | 0 | 0.00% | 0 |
23.07.05 | 60,200 | 900 | 1,762 | 0 | 0 | 0.00% | 0 |
23.07.04 | 60,900 | 700 | 582 | 0 | 0 | 0.00% | 0 |
23.07.03 | 59,600 | 1,300 | 1,367 | 0 | 0 | 0.00% | 0 |
23.06.30 | 59,300 | 300 | 460 | 0 | 0 | 0.00% | 0 |
23.06.29 | 60,500 | 1,200 | 1,080 | 0 | 0 | 0.00% | 0 |
23.06.28 | 60,200 | 300 | 946 | 0 | 0 | 0.00% | 0 |
23.06.27 | 59,800 | 400 | 453 | 0 | 0 | 0.00% | 0 |
23.06.26 | 59,900 | 100 | 879 | 0 | 0 | 0.00% | 0 |
23.06.23 | 61,400 | 1,500 | 1,647 | 0 | 0 | 0.00% | 0 |
23.06.22 | 61,500 | 100 | 779 | 0 | 0 | 0.00% | 0 |
23.06.21 | 59,400 | 2,100 | 10,426 | 0 | 0 | 0.00% | 0 |
23.06.20 | 59,800 | 400 | 811 | 0 | 0 | 0.00% | 0 |
23.06.19 | 60,200 | 400 | 449 | 0 | 0 | 0.00% | 0 |
23.06.16 | 60,100 | 100 | 873 | 0 | 0 | 0.00% | 0 |
23.06.15 | 60,400 | 300 | 481 | 0 | 0 | 0.00% | 0 |
23.06.14 | 60,800 | 400 | 1,264 | 0 | 0 | 0.00% | 0 |
23.06.13 | 60,500 | 300 | 773 | 0 | 0 | 0.00% | 0 |
23.06.12 | 60,700 | 200 | 902 | 0 | 0 | 0.00% | 0 |
23.06.09 | 61,300 | 600 | 882 | 0 | 0 | 0.00% | 0 |
23.06.08 | 61,600 | 300 | 308 | 0 | 0 | 0.00% | 0 |
23.06.07 | 61,300 | 300 | 351 | 0 | 0 | 0.00% | 0 |
23.06.05 | 61,300 | 0 | 608 | 0 | 0 | 0.00% | 0 |
23.06.02 | 61,400 | 100 | 394 | 0 | 0 | 0.00% | 0 |
23.06.01 | 61,700 | 300 | 778 | 0 | 0 | 0.00% | 0 |
23.05.31 | 61,700 | 0 | 1,222 | 0 | 0 | 0.00% | 0 |
23.05.30 | 60,900 | 800 | 1,859 | 0 | 0 | 0.00% | 0 |
23.05.26 | 60,500 | 400 | 801 | 0 | 0 | 0.00% | 0 |
23.05.25 | 60,400 | 100 | 1,226 | 0 | 0 | 0.00% | 0 |
23.05.24 | 60,000 | 400 | 862 | 0 | 0 | 0.00% | 0 |
23.05.23 | 59,500 | 500 | 1,036 | 0 | 0 | 0.00% | 0 |
23.05.22 | 59,500 | 0 | 520 | 0 | 0 | 0.00% | 0 |
23.05.19 | 59,500 | 0 | 1,062 | 0 | 0 | 0.00% | 0 |
23.05.18 | 59,000 | 500 | 618 | 0 | 0 | 0.00% | 0 |
23.05.17 | 59,400 | 400 | 963 | 0 | 0 | 0.00% | 0 |
23.05.16 | 58,000 | 1,400 | 2,687 | 0 | 0 | 0.00% | 0 |
23.05.15 | 58,300 | 300 | 652 | 0 | 0 | 0.00% | 0 |
23.05.12 | 58,300 | 0 | 1,394 | 0 | 0 | 0.00% | 0 |
23.05.11 | 58,300 | 0 | 770 | 0 | 0 | 0.00% | 0 |
23.05.10 | 58,600 | 300 | 1,048 | 0 | 0 | 0.00% | 0 |
23.05.09 | 59,100 | 500 | 896 | 0 | 0 | 0.00% | 0 |
23.05.08 | 59,100 | 0 | 909 | 0 | 0 | 0.00% | 0 |
23.05.04 | 59,100 | 0 | 682 | 0 | 0 | 0.00% | 0 |
23.05.03 | 58,600 | 500 | 1,214 | 0 | 0 | 0.00% | 0 |
23.05.02 | 58,100 | 500 | 976 | 0 | 0 | 0.00% | 0 |
23.04.28 | 58,000 | 100 | 808 | 0 | 0 | 0.00% | 0 |
23.04.27 | 57,600 | 400 | 494 | 0 | 0 | 0.00% | 0 |
23.04.26 | 58,100 | 500 | 827 | 0 | 0 | 0.00% | 0 |
23.04.25 | 58,300 | 200 | 1,589 | 0 | 0 | 0.00% | 0 |
23.04.24 | 58,300 | 0 | 1,732 | 0 | 0 | 0.00% | 0 |
23.04.21 | 59,500 | 1,200 | 3,883 | 0 | 0 | 0.00% | 0 |
23.04.20 | 58,700 | 100 | 6,448 | 0 | 0 | 0.00% | 0 |
23.04.19 | 58,600 | 100 | 1,303 | 0 | 0 | 0.00% | 0 |
23.04.18 | 58,700 | 100 | 762 | 0 | 0 | 0.00% | 0 |
23.04.17 | 58,800 | 100 | 1,247 | 0 | 0 | 0.00% | 0 |
23.04.14 | 58,600 | 100 | 1,161 | 0 | 0 | 0.00% | 0 |
23.04.13 | 58,500 | 100 | 1,227 | 0 | 0 | 0.00% | 0 |
23.04.12 | 57,800 | 700 | 2,222 | 0 | 0 | 0.00% | 0 |
23.04.11 | 57,000 | 800 | 2,242 | 0 | 0 | 0.00% | 0 |
23.04.10 | 59,100 | 2,100 | 19,542 | 0 | 0 | 0.00% | 0 |
23.04.07 | 59,100 | 0 | 1,333 | 0 | 0 | 0.00% | 0 |
23.04.06 | 59,100 | 0 | 999 | 0 | 0 | 0.00% | 0 |
23.04.05 | 58,900 | 200 | 656 | 0 | 0 | 0.00% | 0 |
23.04.04 | 58,300 | 600 | 3,441 | 0 | 0 | 0.00% | 0 |
23.04.03 | 58,200 | 100 | 3,205 | 0 | 0 | 0.00% | 0 |
23.03.31 | 57,900 | 300 | 2,058 | 0 | 0 | 0.00% | 0 |
23.03.30 | 57,500 | 400 | 1,745 | 0 | 0 | 0.00% | 0 |
23.03.29 | 56,900 | 600 | 1,573 | 0 | 0 | 0.00% | 0 |
23.03.28 | 56,300 | 600 | 2,516 | 0 | 0 | 0.00% | 0 |
23.03.27 | 59,000 | 2,700 | 10,463 | 0 | 0 | 0.00% | 0 |
23.03.24 | 57,800 | 1,200 | 961 | 0 | 0 | 0.00% | 0 |
23.03.23 | 58,500 | 700 | 2,016 | 0 | 0 | 0.00% | 0 |
23.03.22 | 58,800 | 300 | 672 | 0 | 0 | 0.00% | 0 |
23.03.21 | 58,900 | 100 | 547 | 0 | 0 | 0.00% | 0 |
23.03.20 | 57,700 | 1,200 | 1,258 | 0 | 0 | 0.00% | 0 |
23.03.17 | 59,500 | 1,800 | 8,151 | 0 | 0 | 0.00% | 0 |
23.03.16 | 60,900 | 1,400 | 2,292 | 0 | 0 | 0.00% | 0 |
23.03.15 | 61,900 | 1,000 | 2,401 | 0 | 0 | 0.00% | 0 |
23.03.14 | 63,100 | 1,200 | 2,765 | 0 | 0 | 0.00% | 0 |
23.03.13 | 63,600 | 500 | 1,188 | 0 | 0 | 0.00% | 0 |
23.03.10 | 63,600 | 0 | 747 | 0 | 0 | 0.00% | 0 |
23.03.09 | 63,600 | 0 | 854 | 0 | 0 | 0.00% | 0 |
23.03.08 | 64,700 | 1,100 | 1,412 | 0 | 0 | 0.00% | 0 |
23.03.07 | 65,200 | 500 | 786 | 0 | 0 | 0.00% | 0 |
23.03.06 | 65,500 | 300 | 1,503 | 0 | 0 | 0.00% | 0 |
23.03.03 | 64,800 | 700 | 3,433 | 0 | 0 | 0.00% | 0 |
23.03.02 | 64,100 | 700 | 2,020 | 0 | 0 | 0.00% | 0 |
23.02.28 | 63,800 | 300 | 1,801 | 0 | 0 | 0.00% | 0 |
23.02.27 | 64,300 | 500 | 1,702 | 0 | 0 | 0.00% | 0 |
23.02.24 | 64,300 | 0 | 1,066 | 0 | 0 | 0.00% | 0 |
23.02.23 | 63,400 | 900 | 2,384 | 0 | 0 | 0.00% | 0 |
23.02.22 | 63,800 | 400 | 3,284 | 0 | 0 | 0.00% | 0 |
23.02.21 | 63,300 | 500 | 2,115 | 0 | 0 | 0.00% | 0 |
23.02.20 | 63,200 | 100 | 720 | 0 | 0 | 0.00% | 0 |
23.02.17 | 62,800 | 400 | 1,774 | 0 | 0 | 0.00% | 0 |
23.02.16 | 62,700 | 100 | 2,853 | 0 | 0 | 0.00% | 0 |
23.02.15 | 62,800 | 100 | 4,928 | 0 | 0 | 0.00% | 0 |
23.02.14 | 62,900 | 100 | 739 | 0 | 0 | 0.00% | 0 |
23.02.13 | 62,900 | 0 | 1,135 | 0 | 0 | 0.00% | 0 |
23.02.10 | 62,500 | 400 | 3,560 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,000 | 500 | 1,801 | 0 | 0 | 0.00% | 0 |
23.02.08 | 63,900 | 900 | 3,061 | 0 | 0 | 0.00% | 0 |
23.02.06 | 64,400 | 200 | 1,331 | 0 | 0 | 0.00% | 0 |
23.02.03 | 64,100 | 300 | 1,731 | 0 | 0 | 0.00% | 0 |
23.02.02 | 63,800 | 300 | 2,043 | 0 | 0 | 0.00% | 0 |
23.02.01 | 63,300 | 500 | 2,761 | 0 | 0 | 0.00% | 0 |
23.01.31 | 63,200 | 100 | 6,303 | 0 | 0 | 0.00% | 0 |
23.01.30 | 61,700 | 1,500 | 17,414 | 0 | 0 | 0.00% | 0 |
23.01.27 | 60,500 | 1,200 | 5,303 | 0 | 0 | 0.00% | 0 |
23.01.25 | 59,700 | 400 | 1,772 | 0 | 0 | 0.00% | 0 |
23.01.20 | 59,700 | 600 | 1,489 | 0 | 0 | 0.00% | 0 |
23.01.19 | 60,300 | 600 | 4,637 | 0 | 0 | 0.00% | 0 |
23.01.18 | 60,900 | 100 | 959 | 0 | 0 | 0.00% | 0 |
23.01.17 | 61,000 | 600 | 1,172 | 0 | 0 | 0.00% | 0 |
23.01.16 | 61,600 | 200 | 750 | 0 | 0 | 0.00% | 0 |
23.01.13 | 61,800 | 400 | 835 | 0 | 0 | 0.00% | 0 |
23.01.12 | 61,400 | 500 | 1,426 | 0 | 0 | 0.00% | 0 |
23.01.11 | 61,900 | 400 | 10,807 | 0 | 0 | 0.00% | 0 |
23.01.10 | 61,500 | 800 | 4,105 | 0 | 0 | 0.00% | 0 |
23.01.09 | 62,300 | 900 | 2,989 | 0 | 0 | 0.00% | 0 |
23.01.06 | 61,400 | 1,200 | 3,888 | 0 | 0 | 0.00% | 0 |
23.01.05 | 60,200 | 3,200 | 5,784 | 0 | 0 | 0.00% | 0 |
23.01.04 | 57,000 | 300 | 1,432 | 0 | 0 | 0.00% | 0 |
23.01.03 | 56,700 | 900 | 1,675 | 0 | 0 | 0.00% | 0 |
23.01.02 | 57,600 | 0 | 1,325 | 0 | 0 | 0.00% | 0 |
22.12.29 | 57,600 | 2,300 | 1,608 | 0 | 0 | 0.00% | 0 |
22.12.28 | 59,900 | 700 | 1,055 | 0 | 0 | 0.00% | 0 |
22.12.27 | 60,600 | 700 | 1,192 | 0 | 0 | 0.00% | 0 |
22.12.26 | 59,900 | 300 | 2,093 | 0 | 0 | 0.00% | 0 |
22.12.23 | 59,600 | 100 | 1,231 | 0 | 0 | 0.00% | 0 |
22.12.22 | 59,700 | 400 | 404 | 0 | 0 | 0.00% | 0 |
22.12.21 | 59,300 | 700 | 770 | 0 | 0 | 0.00% | 0 |
22.12.20 | 58,600 | 2,100 | 2,504 | 0 | 0 | 0.00% | 0 |
22.12.19 | 60,700 | 300 | 1,679 | 0 | 0 | 0.00% | 0 |
22.12.16 | 61,000 | 200 | 859 | 0 | 0 | 0.00% | 0 |
22.12.15 | 60,800 | 400 | 1,221 | 0 | 0 | 0.00% | 0 |
22.12.14 | 61,200 | 400 | 1,163 | 0 | 0 | 0.00% | 0 |
22.12.13 | 60,800 | 300 | 1,573 | 0 | 0 | 0.00% | 0 |
22.12.12 | 60,500 | 500 | 606 | 0 | 0 | 0.00% | 0 |
22.12.09 | 60,000 | 100 | 1,032 | 0 | 0 | 0.00% | 0 |
22.12.08 | 60,100 | 600 | 940 | 0 | 0 | 0.00% | 0 |
22.12.07 | 60,700 | 1,900 | 3,168 | 0 | 0 | 0.00% | 0 |
22.12.06 | 62,600 | 200 | 1,137 | 0 | 0 | 0.00% | 0 |
22.12.05 | 62,800 | 0 | 2,472 | 0 | 0 | 0.00% | 0 |
22.12.02 | 62,800 | 200 | 2,134 | 0 | 0 | 0.00% | 0 |
22.12.01 | 63,000 | 200 | 1,356 | 0 | 0 | 0.00% | 0 |
22.11.30 | 62,800 | 2,300 | 6,439 | 0 | 0 | 0.00% | 0 |
22.11.29 | 60,500 | 1,000 | 2,123 | 0 | 0 | 0.00% | 0 |
22.11.28 | 59,500 | 100 | 6,361 | 0 | 0 | 0.00% | 0 |
22.11.25 | 59,600 | 100 | 519 | 0 | 0 | 0.00% | 0 |
22.11.24 | 59,700 | 300 | 1,688 | 0 | 0 | 0.00% | 0 |
22.11.23 | 59,400 | 200 | 6,029 | 0 | 0 | 0.00% | 0 |
22.11.22 | 59,200 | 100 | 1,319 | 0 | 0 | 0.00% | 0 |
22.11.21 | 59,300 | 1,600 | 6,584 | 0 | 0 | 0.00% | 0 |
22.11.18 | 57,700 | 100 | 1,397 | 0 | 0 | 0.00% | 0 |
22.11.17 | 57,800 | 500 | 2,036 | 0 | 0 | 0.00% | 0 |
22.11.16 | 58,300 | 200 | 1,543 | 0 | 0 | 0.00% | 0 |
22.11.15 | 58,100 | 1,100 | 4,957 | 0 | 0 | 0.00% | 0 |
22.11.14 | 57,000 | 100 | 1,163 | 0 | 0 | 0.00% | 0 |
22.11.11 | 57,100 | 300 | 1,376 | 0 | 0 | 0.00% | 0 |
22.11.10 | 56,800 | 600 | 2,293 | 0 | 0 | 0.00% | 0 |
22.11.09 | 57,400 | 0 | 2,608 | 0 | 0 | 0.00% | 0 |
22.11.08 | 57,400 | 500 | 3,104 | 0 | 0 | 0.00% | 0 |
22.11.07 | 56,900 | 200 | 2,401 | 0 | 0 | 0.00% | 0 |
22.11.04 | 56,700 | 200 | 2,065 | 0 | 0 | 0.00% | 0 |
22.11.03 | 56,900 | 700 | 1,693 | 0 | 0 | 0.00% | 0 |
22.11.02 | 56,200 | 100 | 1,573 | 0 | 0 | 0.00% | 0 |
22.11.01 | 56,300 | 900 | 2,067 | 0 | 0 | 0.00% | 0 |
22.10.31 | 55,400 | 700 | 1,599 | 0 | 0 | 0.00% | 0 |
22.10.28 | 54,700 | 100 | 2,289 | 0 | 0 | 0.00% | 0 |
22.10.27 | 54,600 | 1,300 | 3,107 | 0 | 0 | 0.00% | 0 |
22.10.26 | 53,300 | 400 | 808 | 0 | 0 | 0.00% | 0 |
22.10.25 | 53,700 | 100 | 2,630 | 0 | 0 | 0.00% | 0 |
22.10.24 | 53,800 | 1,100 | 12,834 | 0 | 0 | 0.00% | 0 |
22.10.21 | 52,700 | 500 | 4,335 | 0 | 0 | 0.00% | 0 |
22.10.20 | 53,200 | 700 | 1,887 | 0 | 0 | 0.00% | 0 |
22.10.19 | 53,900 | 0 | 1,277 | 0 | 0 | 0.00% | 0 |
22.10.18 | 53,900 | 800 | 2,106 | 0 | 0 | 0.00% | 0 |
22.10.17 | 53,100 | 100 | 1,822 | 0 | 0 | 0.00% | 0 |
22.10.14 | 53,000 | 1,600 | 1,800 | 0 | 0 | 0.00% | 0 |
22.10.13 | 51,400 | 1,300 | 4,098 | 0 | 0 | 0.00% | 0 |
22.10.12 | 52,700 | 200 | 3,485 | 0 | 0 | 0.00% | 0 |
22.10.11 | 52,900 | 2,300 | 2,943 | 0 | 0 | 0.00% | 0 |
22.10.07 | 55,200 | 800 | 1,679 | 0 | 0 | 0.00% | 0 |
22.10.06 | 54,400 | 900 | 1,915 | 0 | 0 | 0.00% | 0 |
22.10.05 | 53,500 | 1,100 | 2,619 | 0 | 0 | 0.00% | 0 |
22.10.04 | 54,600 | 800 | 2,131 | 0 | 0 | 0.00% | 0 |
22.09.30 | 53,800 | 100 | 3,136 | 0 | 0 | 0.00% | 0 |
22.09.29 | 53,700 | 400 | 7,493 | 0 | 0 | 0.00% | 0 |
22.09.28 | 54,100 | 3,000 | 8,433 | 0 | 0 | 0.00% | 0 |
22.09.27 | 57,100 | 1,100 | 5,974 | 0 | 0 | 0.00% | 0 |
22.09.26 | 58,200 | 4,200 | 6,526 | 0 | 0 | 0.00% | 0 |
22.09.23 | 62,400 | 2,700 | 4,826 | 0 | 0 | 0.00% | 0 |
22.09.22 | 65,100 | 900 | 7,115 | 0 | 0 | 0.00% | 0 |
22.09.21 | 66,000 | 1,700 | 15,127 | 0 | 0 | 0.00% | 0 |
22.09.20 | 64,300 | 1,600 | 3,117 | 0 | 0 | 0.00% | 0 |
22.09.19 | 62,700 | 1,800 | 18,063 | 0 | 0 | 0.00% | 0 |
22.09.16 | 64,500 | 1,800 | 9,644 | 0 | 0 | 0.00% | 0 |
22.09.15 | 66,300 | 1,800 | 7,080 | 0 | 0 | 0.00% | 0 |
22.09.14 | 68,100 | 700 | 28,484 | 0 | 0 | 0.00% | 0 |
22.09.13 | 68,800 | 400 | 4,898 | 0 | 0 | 0.00% | 0 |
22.09.08 | 68,400 | 800 | 2,825 | 0 | 0 | 0.00% | 0 |
22.09.07 | 67,600 | 2,000 | 7,220 | 0 | 0 | 0.00% | 0 |
22.09.06 | 69,600 | 100 | 4,215 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:42
더보기 >