매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	69,900	100	366	0	30,048	2.60%	1,124,434
24.11.21	69,500	400	416	0	30,048	2.60%	1,124,434
24.11.20	70,100	600	51	0	30,048	2.60%	1,124,434
24.11.19	70,000	100	635	0	30,048	2.60%	1,124,434
24.11.18	69,600	400	653	15	30,048	2.60%	1,124,434
24.11.15	69,700	100	747	0	30,033	2.60%	1,124,449
24.11.14	69,200	500	325	0	30,033	2.60%	1,124,449
24.11.13	69,300	100	263	20	30,033	2.60%	1,124,449
24.11.12	69,900	600	907	-2	30,013	2.60%	1,124,469
24.11.11	70,400	500	457	30,015	30,015	2.60%	1,124,467
24.11.08	70,300	100	511	0	0	0.00%	0
24.11.07	70,100	200	606	0	0	0.00%	0
24.11.06	70,000	100	439	0	0	0.00%	0
24.11.05	69,700	300	189	0	0	0.00%	0
24.11.04	69,700	0	345	0	0	0.00%	0
24.11.01	69,600	100	511	0	0	0.00%	0
24.10.31	69,300	300	589	0	0	0.00%	0
24.10.30	68,300	1,000	438	0	0	0.00%	0
24.10.29	68,600	300	414	0	0	0.00%	0
24.10.28	69,400	800	394	0	0	0.00%	0
24.10.25	69,300	100	389	0	0	0.00%	0
24.10.24	69,800	500	411	0	0	0.00%	0
24.10.23	69,800	0	384	0	0	0.00%	0
24.10.22	69,700	100	345	0	0	0.00%	0
24.10.21	69,700	0	297	0	0	0.00%	0
24.10.18	69,500	200	367	0	0	0.00%	0
24.10.17	69,800	300	249	0	0	0.00%	0
24.10.16	68,600	1,200	804	0	0	0.00%	0
24.10.15	68,400	200	373	0	0	0.00%	0
24.10.14	68,000	400	2,058	0	0	0.00%	0
24.10.11	67,600	400	2,357	0	0	0.00%	0
24.10.10	67,800	200	636	0	0	0.00%	0
24.10.08	67,400	400	845	0	0	0.00%	0
24.10.07	67,900	500	877	0	0	0.00%	0
24.10.04	67,800	100	680	0	0	0.00%	0
24.10.02	67,300	500	346	0	0	0.00%	0
24.09.30	66,700	600	470	0	0	0.00%	0
24.09.27	66,500	200	665	0	0	0.00%	0
24.09.26	66,400	100	366	0	0	0.00%	0
24.09.25	66,500	100	1,076	0	0	0.00%	0
24.09.24	66,800	300	497	0	0	0.00%	0
24.09.23	66,300	500	421	0	0	0.00%	0
24.09.20	66,500	200	403	0	0	0.00%	0
24.09.19	66,300	200	592	0	0	0.00%	0
24.09.13	66,500	200	1,419	0	0	0.00%	0
24.09.12	66,300	200	655	0	0	0.00%	0
24.09.11	66,400	100	1,232	0	0	0.00%	0
24.09.10	65,700	700	745	0	0	0.00%	0
24.09.09	66,500	800	705	0	0	0.00%	0
24.09.06	66,600	100	1,329	0	0	0.00%	0
24.09.05	66,600	0	570	0	0	0.00%	0
24.09.04	67,500	900	1,272	0	0	0.00%	0
24.09.03	67,400	100	423	0	0	0.00%	0
24.09.02	67,500	100	633	0	0	0.00%	0
24.08.30	66,700	800	1,035	0	0	0.00%	0
24.08.29	67,500	800	567	0	0	0.00%	0
24.08.28	67,900	400	576	0	0	0.00%	0
24.08.27	68,000	100	823	0	0	0.00%	0
24.08.26	67,800	200	692	0	0	0.00%	0
24.08.23	68,000	200	762	0	0	0.00%	0
24.08.22	68,200	200	970	0	0	0.00%	0
24.08.21	68,600	400	1,473	0	0	0.00%	0
24.08.20	68,600	0	2,800	0	0	0.00%	0
24.08.19	68,400	200	1,158	0	0	0.00%	0
24.08.16	68,400	0	776	0	0	0.00%	0
24.08.14	68,000	400	996	0	0	0.00%	0
24.08.13	68,700	700	331	0	0	0.00%	0
24.08.12	68,100	600	670	0	0	0.00%	0
24.08.09	67,500	600	271	0	0	0.00%	0
24.08.08	67,300	200	348	0	0	0.00%	0
24.08.07	66,400	900	443	0	0	0.00%	0
24.08.06	63,500	2,900	724	0	0	0.00%	0
24.08.05	67,700	4,200	930	0	0	0.00%	0
24.08.02	68,500	800	392	0	0	0.00%	0
24.08.01	68,200	300	417	0	0	0.00%	0
24.07.31	69,200	1,000	1,028	0	0	0.00%	0
24.07.30	68,700	500	2,090	0	0	0.00%	0
24.07.29	69,200	500	672	0	0	0.00%	0
24.07.26	68,600	600	279	0	0	0.00%	0
24.07.25	69,200	600	708	0	0	0.00%	0
24.07.24	69,100	100	337	0	0	0.00%	0
24.07.23	68,500	600	317	0	0	0.00%	0
24.07.22	69,100	600	348	0	0	0.00%	0
24.07.19	69,100	0	406	0	0	0.00%	0
24.07.18	69,900	800	2,369	0	0	0.00%	0
24.07.17	69,900	0	491	0	0	0.00%	0
24.07.16	69,900	0	503	0	0	0.00%	0
24.07.15	69,900	0	346	0	0	0.00%	0
24.07.12	70,000	100	242	0	0	0.00%	0
24.07.11	70,000	0	465	0	0	0.00%	0
24.07.10	70,000	0	322	0	0	0.00%	0
24.07.09	69,900	100	277	0	0	0.00%	0
24.07.08	69,700	200	258	0	0	0.00%	0
24.07.05	69,800	100	754	0	0	0.00%	0
24.07.04	69,300	500	267	0	0	0.00%	0
24.07.03	68,400	900	1,180	0	0	0.00%	0
24.07.02	69,700	1,300	1,808	0	0	0.00%	0
24.07.01	70,000	300	653	0	0	0.00%	0
24.06.28	69,900	100	290	0	0	0.00%	0
24.06.27	70,000	100	313	0	0	0.00%	0
24.06.26	70,100	100	292	0	0	0.00%	0
24.06.25	69,900	200	410	0	0	0.00%	0
24.06.24	70,100	200	510	0	0	0.00%	0
24.06.21	69,800	300	738	0	0	0.00%	0
24.06.20	70,000	200	770	0	0	0.00%	0
24.06.19	69,900	100	1,246	0	0	0.00%	0
24.06.18	69,900	0	664	0	0	0.00%	0
24.06.17	69,900	0	693	0	0	0.00%	0
24.06.14	69,700	200	618	0	0	0.00%	0
24.06.13	69,700	0	769	0	0	0.00%	0
24.06.12	69,600	100	542	0	0	0.00%	0
24.06.11	69,500	100	368	0	0	0.00%	0
24.06.10	68,900	600	401	0	0	0.00%	0
24.06.07	68,200	700	569	0	0	0.00%	0
24.06.05	69,200	1,000	945	0	0	0.00%	0
24.06.04	71,000	1,800	1,134	0	0	0.00%	0
24.06.03	69,800	1,200	1,284	0	0	0.00%	0
24.05.31	69,000	800	910	0	0	0.00%	0
24.05.30	69,000	0	631	0	0	0.00%	0
24.05.29	67,200	1,800	1,372	0	0	0.00%	0
24.05.28	66,700	500	1,941	0	0	0.00%	0
24.05.27	66,700	0	753	0	0	0.00%	0
24.05.24	66,600	100	611	0	0	0.00%	0
24.05.23	66,700	100	2,077	0	0	0.00%	0
24.05.22	66,700	0	2,723	0	0	0.00%	0
24.05.21	66,700	0	3,226	0	0	0.00%	0
24.05.20	67,600	900	1,004	0	0	0.00%	0
24.05.17	67,600	0	949	0	0	0.00%	0
24.05.16	66,700	900	565	0	0	0.00%	0
24.05.14	66,200	500	511	0	0	0.00%	0
24.05.13	65,900	300	270	0	0	0.00%	0
24.05.10	66,200	300	448	0	0	0.00%	0
24.05.09	66,200	0	520	0	0	0.00%	0
24.05.08	65,900	300	591	0	0	0.00%	0
24.05.07	65,900	0	426	0	0	0.00%	0
24.05.03	65,500	400	306	0	0	0.00%	0
24.05.02	65,600	100	260	0	0	0.00%	0
24.04.30	65,500	100	339	0	0	0.00%	0
24.04.29	65,200	300	451	0	0	0.00%	0
24.04.26	65,000	200	386	0	0	0.00%	0
24.04.25	64,900	100	1,225	0	0	0.00%	0
24.04.24	64,000	900	863	0	0	0.00%	0
24.04.23	63,700	300	859	0	0	0.00%	0
24.04.22	63,100	600	444	0	0	0.00%	0
24.04.19	63,700	600	693	0	0	0.00%	0
24.04.18	62,000	1,700	1,564	0	0	0.00%	0
24.04.17	63,700	1,700	2,090	0	0	0.00%	0
24.04.16	64,700	1,000	1,288	0	0	0.00%	0
24.04.15	65,200	500	851	0	0	0.00%	0
24.04.12	65,700	500	802	0	0	0.00%	0
24.04.11	66,000	300	1,401	0	0	0.00%	0
24.04.09	65,500	500	713	0	0	0.00%	0
24.04.08	65,900	400	833	0	0	0.00%	0
24.04.05	66,000	100	2,129	0	0	0.00%	0
24.04.04	66,100	100	373	0	0	0.00%	0
24.04.03	66,000	100	788	0	0	0.00%	0
24.04.02	65,900	100	671	0	0	0.00%	0
24.04.01	65,900	0	2,233	0	0	0.00%	0
24.03.29	65,900	0	489	0	0	0.00%	0
24.03.28	65,600	300	925	0	0	0.00%	0
24.03.27	65,700	100	477	0	0	0.00%	0
24.03.26	65,700	0	456	0	0	0.00%	0
24.03.25	65,700	0	582	0	0	0.00%	0
24.03.22	65,500	200	567	0	0	0.00%	0
24.03.21	66,300	800	2,364	0	0	0.00%	0
24.03.20	66,000	300	427	0	0	0.00%	0
24.03.19	66,000	0	1,564	0	0	0.00%	0
24.03.18	65,800	200	966	0	0	0.00%	0
24.03.15	65,500	300	3,424	0	0	0.00%	0
24.03.14	65,400	100	755	0	0	0.00%	0
24.03.13	64,900	500	595	0	0	0.00%	0
24.03.12	64,600	300	1,650	0	0	0.00%	0
24.03.11	64,700	100	564	0	0	0.00%	0
24.03.08	65,000	300	338	0	0	0.00%	0
24.03.07	65,000	0	2,141	0	0	0.00%	0
24.03.06	64,600	400	971	0	0	0.00%	0
24.03.05	65,600	1,000	1,300	0	0	0.00%	0
24.03.04	65,400	200	845	0	0	0.00%	0
24.02.29	66,200	800	2,125	0	0	0.00%	0
24.02.28	66,000	200	533	0	0	0.00%	0
24.02.27	66,100	100	1,022	0	0	0.00%	0
24.02.26	67,100	1,000	515	0	0	0.00%	0
24.02.23	66,900	200	972	0	0	0.00%	0
24.02.22	67,600	700	1,738	0	0	0.00%	0
24.02.21	67,600	0	909	0	0	0.00%	0
24.02.20	67,600	0	3,710	0	0	0.00%	0
24.02.19	66,900	700	1,293	0	0	0.00%	0
24.02.16	66,600	300	1,875	0	0	0.00%	0
24.02.15	66,900	300	3,389	0	0	0.00%	0
24.02.14	66,400	500	1,342	0	0	0.00%	0
24.02.13	66,000	400	1,367	0	0	0.00%	0
24.02.08	66,300	300	999	0	0	0.00%	0
24.02.07	64,900	1,400	1,094	0	0	0.00%	0
24.02.06	66,600	1,700	1,560	0	0	0.00%	0
24.02.05	68,500	1,900	1,918	0	0	0.00%	0
24.02.02	68,400	100	1,568	0	0	0.00%	0
24.02.01	67,100	1,300	3,032	0	0	0.00%	0
24.01.31	65,900	1,200	4,680	0	0	0.00%	0
24.01.30	63,800	2,100	5,365	0	0	0.00%	0
24.01.29	63,600	200	1,270	0	0	0.00%	0
24.01.26	63,900	300	1,149	0	0	0.00%	0
24.01.25	63,900	0	832	0	0	0.00%	0
24.01.24	63,900	0	533	0	0	0.00%	0
24.01.23	63,800	100	658	0	0	0.00%	0
24.01.22	63,500	300	593	0	0	0.00%	0
24.01.19	62,700	800	846	0	0	0.00%	0
24.01.18	62,700	0	564	0	0	0.00%	0
24.01.17	64,600	1,900	1,684	0	0	0.00%	0
24.01.16	64,900	300	604	0	0	0.00%	0
24.01.15	65,100	200	1,018	0	0	0.00%	0
24.01.12	65,100	0	1,054	0	0	0.00%	0
24.01.11	64,500	600	1,638	0	0	0.00%	0
24.01.10	64,500	0	435	0	0	0.00%	0
24.01.09	64,100	400	996	0	0	0.00%	0
24.01.08	61,800	2,300	5,869	0	0	0.00%	0
24.01.05	59,600	2,200	2,423	0	0	0.00%	0
24.01.04	59,100	500	471	0	0	0.00%	0
24.01.03	59,800	700	792	0	0	0.00%	0
24.01.02	61,900	2,100	1,187	0	0	0.00%	0
23.12.28	63,200	1,300	1,794	0	0	0.00%	0
23.12.27	63,400	200	719	0	0	0.00%	0
23.12.26	63,000	400	1,170	0	0	0.00%	0
23.12.22	62,900	100	632	0	0	0.00%	0
23.12.21	62,500	400	581	0	0	0.00%	0
23.12.20	62,400	100	935	0	0	0.00%	0
23.12.19	61,700	700	1,393	0	0	0.00%	0
23.12.18	61,500	200	497	0	0	0.00%	0
23.12.15	61,500	0	1,091	0	0	0.00%	0
23.12.14	61,200	300	523	0	0	0.00%	0
23.12.13	61,000	200	942	0	0	0.00%	0
23.12.12	60,800	200	1,049	0	0	0.00%	0
23.12.11	60,500	300	807	0	0	0.00%	0
23.12.08	60,500	0	387	0	0	0.00%	0
23.12.07	60,300	200	437	0	0	0.00%	0
23.12.06	60,100	200	336	0	0	0.00%	0
23.12.05	60,100	0	623	0	0	0.00%	0
23.12.04	60,000	100	412	0	0	0.00%	0
23.12.01	59,900	100	552	0	0	0.00%	0
23.11.30	59,900	0	474	0	0	0.00%	0
23.11.29	59,900	0	1,779	0	0	0.00%	0
23.11.28	59,700	200	685	0	0	0.00%	0
23.11.27	59,400	300	544	0	0	0.00%	0
23.11.24	59,200	200	673	0	0	0.00%	0
23.11.23	59,100	100	540	0	0	0.00%	0
23.11.22	59,200	100	468	0	0	0.00%	0
23.11.21	59,200	0	549	0	0	0.00%	0
23.11.20	58,800	400	430	0	0	0.00%	0
23.11.17	59,400	600	580	0	0	0.00%	0
23.11.16	58,900	300	872	0	0	0.00%	0
23.11.15	58,600	300	604	0	0	0.00%	0
23.11.14	58,300	300	374	0	0	0.00%	0
23.11.13	59,100	800	1,441	0	0	0.00%	0
23.11.10	59,000	100	641	0	0	0.00%	0
23.11.09	58,700	300	312	0	0	0.00%	0
23.11.08	59,000	300	334	0	0	0.00%	0
23.11.07	58,800	200	395	0	0	0.00%	0
23.11.06	58,800	0	670	0	0	0.00%	0
23.11.03	58,600	200	292	0	0	0.00%	0
23.11.02	57,900	700	427	0	0	0.00%	0
23.11.01	58,400	500	326	0	0	0.00%	0
23.10.31	58,400	0	609	0	0	0.00%	0
23.10.30	57,500	900	743	0	0	0.00%	0
23.10.27	57,800	300	441	0	0	0.00%	0
23.10.26	58,100	300	351	0	0	0.00%	0
23.10.25	58,000	100	397	0	0	0.00%	0
23.10.24	57,900	100	652	0	0	0.00%	0
23.10.23	58,300	400	525	0	0	0.00%	0
23.10.20	58,800	500	676	0	0	0.00%	0
23.10.19	59,100	300	488	0	0	0.00%	0
23.10.18	58,800	300	279	0	0	0.00%	0
23.10.17	58,300	500	317	0	0	0.00%	0
23.10.16	58,800	500	389	0	0	0.00%	0
23.10.13	58,200	600	829	0	0	0.00%	0
23.10.12	58,300	100	378	0	0	0.00%	0
23.10.11	58,200	100	558	0	0	0.00%	0
23.10.10	58,400	200	684	0	0	0.00%	0
23.10.06	58,300	100	245	0	0	0.00%	0
23.10.05	58,000	300	424	0	0	0.00%	0
23.10.04	59,100	1,100	500	0	0	0.00%	0
23.09.27	58,800	300	1,899	0	0	0.00%	0
23.09.26	58,600	200	750	0	0	0.00%	0
23.09.25	58,500	100	510	0	0	0.00%	0
23.09.22	58,600	100	683	0	0	0.00%	0
23.09.21	59,700	1,100	398	0	0	0.00%	0
23.09.20	59,600	100	510	0	0	0.00%	0
23.09.19	59,400	200	600	0	0	0.00%	0
23.09.18	59,200	200	765	0	0	0.00%	0
23.09.15	58,800	400	848	0	0	0.00%	0
23.09.14	58,700	100	392	0	0	0.00%	0
23.09.13	58,800	100	310	0	0	0.00%	0
23.09.12	58,800	0	437	0	0	0.00%	0
23.09.11	58,200	600	434	0	0	0.00%	0
23.09.08	57,500	700	504	0	0	0.00%	0
23.09.07	58,400	900	1,061	0	0	0.00%	0
23.09.06	58,100	300	498	0	0	0.00%	0
23.09.05	57,600	500	475	0	0	0.00%	0
23.09.04	57,100	500	605	0	0	0.00%	0
23.09.01	57,800	700	732	0	0	0.00%	0
23.08.31	57,700	100	722	0	0	0.00%	0
23.08.30	57,600	100	1,497	0	0	0.00%	0
23.08.29	57,100	500	524	0	0	0.00%	0
23.08.28	56,900	200	1,355	0	0	0.00%	0
23.08.25	56,900	0	434	0	0	0.00%	0
23.08.24	56,800	100	599	0	0	0.00%	0
23.08.23	57,900	1,100	996	0	0	0.00%	0
23.08.22	58,000	100	946	0	0	0.00%	0
23.08.21	57,700	300	816	0	0	0.00%	0
23.08.18	59,200	1,500	1,522	0	0	0.00%	0
23.08.17	59,500	300	1,330	0	0	0.00%	0
23.08.16	59,400	100	778	0	0	0.00%	0
23.08.14	59,200	200	462	0	0	0.00%	0
23.08.11	58,900	300	511	0	0	0.00%	0
23.08.10	58,700	200	389	0	0	0.00%	0
23.08.09	58,200	500	357	0	0	0.00%	0
23.08.08	58,900	700	698	0	0	0.00%	0
23.08.07	58,700	200	698	0	0	0.00%	0
23.08.04	57,900	800	1,127	0	0	0.00%	0
23.08.03	57,900	0	1,145	0	0	0.00%	0
23.08.02	58,600	700	1,698	0	0	0.00%	0
23.08.01	58,400	200	1,591	0	0	0.00%	0
23.07.31	58,400	0	501	0	0	0.00%	0
23.07.28	57,500	900	675	0	0	0.00%	0
23.07.27	56,800	700	933	0	0	0.00%	0
23.07.26	58,600	1,500	4,240	0	0	0.00%	0
23.07.25	58,600	0	553	0	0	0.00%	0
23.07.24	59,400	800	1,839	0	0	0.00%	0
23.07.21	59,400	0	1,034	0	0	0.00%	0
23.07.20	59,200	200	1,251	0	0	0.00%	0
23.07.19	59,800	600	1,667	0	0	0.00%	0
23.07.18	61,600	1,800	3,101	0	0	0.00%	0
23.07.17	61,200	400	1,062	0	0	0.00%	0
23.07.14	61,400	200	1,673	0	0	0.00%	0
23.07.13	60,600	800	4,679	0	0	0.00%	0
23.07.12	59,500	1,100	17,297	0	0	0.00%	0
23.07.11	58,700	800	1,469	0	0	0.00%	0
23.07.10	57,900	800	797	0	0	0.00%	0
23.07.07	58,300	400	1,212	0	0	0.00%	0
23.07.06	59,300	1,000	1,916	0	0	0.00%	0
23.07.05	60,200	900	1,762	0	0	0.00%	0
23.07.04	60,900	700	582	0	0	0.00%	0
23.07.03	59,600	1,300	1,367	0	0	0.00%	0
23.06.30	59,300	300	460	0	0	0.00%	0
23.06.29	60,500	1,200	1,080	0	0	0.00%	0
23.06.28	60,200	300	946	0	0	0.00%	0
23.06.27	59,800	400	453	0	0	0.00%	0
23.06.26	59,900	100	879	0	0	0.00%	0
23.06.23	61,400	1,500	1,647	0	0	0.00%	0
23.06.22	61,500	100	779	0	0	0.00%	0
23.06.21	59,400	2,100	10,426	0	0	0.00%	0
23.06.20	59,800	400	811	0	0	0.00%	0
23.06.19	60,200	400	449	0	0	0.00%	0
23.06.16	60,100	100	873	0	0	0.00%	0
23.06.15	60,400	300	481	0	0	0.00%	0
23.06.14	60,800	400	1,264	0	0	0.00%	0
23.06.13	60,500	300	773	0	0	0.00%	0
23.06.12	60,700	200	902	0	0	0.00%	0
23.06.09	61,300	600	882	0	0	0.00%	0
23.06.08	61,600	300	308	0	0	0.00%	0
23.06.07	61,300	300	351	0	0	0.00%	0
23.06.05	61,300	0	608	0	0	0.00%	0
23.06.02	61,400	100	394	0	0	0.00%	0
23.06.01	61,700	300	778	0	0	0.00%	0
23.05.31	61,700	0	1,222	0	0	0.00%	0
23.05.30	60,900	800	1,859	0	0	0.00%	0
23.05.26	60,500	400	801	0	0	0.00%	0
23.05.25	60,400	100	1,226	0	0	0.00%	0
23.05.24	60,000	400	862	0	0	0.00%	0
23.05.23	59,500	500	1,036	0	0	0.00%	0
23.05.22	59,500	0	520	0	0	0.00%	0
23.05.19	59,500	0	1,062	0	0	0.00%	0
23.05.18	59,000	500	618	0	0	0.00%	0
23.05.17	59,400	400	963	0	0	0.00%	0
23.05.16	58,000	1,400	2,687	0	0	0.00%	0
23.05.15	58,300	300	652	0	0	0.00%	0
23.05.12	58,300	0	1,394	0	0	0.00%	0
23.05.11	58,300	0	770	0	0	0.00%	0
23.05.10	58,600	300	1,048	0	0	0.00%	0
23.05.09	59,100	500	896	0	0	0.00%	0
23.05.08	59,100	0	909	0	0	0.00%	0
23.05.04	59,100	0	682	0	0	0.00%	0
23.05.03	58,600	500	1,214	0	0	0.00%	0
23.05.02	58,100	500	976	0	0	0.00%	0
23.04.28	58,000	100	808	0	0	0.00%	0
23.04.27	57,600	400	494	0	0	0.00%	0
23.04.26	58,100	500	827	0	0	0.00%	0
23.04.25	58,300	200	1,589	0	0	0.00%	0
23.04.24	58,300	0	1,732	0	0	0.00%	0
23.04.21	59,500	1,200	3,883	0	0	0.00%	0
23.04.20	58,700	100	6,448	0	0	0.00%	0
23.04.19	58,600	100	1,303	0	0	0.00%	0
23.04.18	58,700	100	762	0	0	0.00%	0
23.04.17	58,800	100	1,247	0	0	0.00%	0
23.04.14	58,600	100	1,161	0	0	0.00%	0
23.04.13	58,500	100	1,227	0	0	0.00%	0
23.04.12	57,800	700	2,222	0	0	0.00%	0
23.04.11	57,000	800	2,242	0	0	0.00%	0
23.04.10	59,100	2,100	19,542	0	0	0.00%	0
23.04.07	59,100	0	1,333	0	0	0.00%	0
23.04.06	59,100	0	999	0	0	0.00%	0
23.04.05	58,900	200	656	0	0	0.00%	0
23.04.04	58,300	600	3,441	0	0	0.00%	0
23.04.03	58,200	100	3,205	0	0	0.00%	0
23.03.31	57,900	300	2,058	0	0	0.00%	0
23.03.30	57,500	400	1,745	0	0	0.00%	0
23.03.29	56,900	600	1,573	0	0	0.00%	0
23.03.28	56,300	600	2,516	0	0	0.00%	0
23.03.27	59,000	2,700	10,463	0	0	0.00%	0
23.03.24	57,800	1,200	961	0	0	0.00%	0
23.03.23	58,500	700	2,016	0	0	0.00%	0
23.03.22	58,800	300	672	0	0	0.00%	0
23.03.21	58,900	100	547	0	0	0.00%	0
23.03.20	57,700	1,200	1,258	0	0	0.00%	0
23.03.17	59,500	1,800	8,151	0	0	0.00%	0
23.03.16	60,900	1,400	2,292	0	0	0.00%	0
23.03.15	61,900	1,000	2,401	0	0	0.00%	0
23.03.14	63,100	1,200	2,765	0	0	0.00%	0
23.03.13	63,600	500	1,188	0	0	0.00%	0
23.03.10	63,600	0	747	0	0	0.00%	0
23.03.09	63,600	0	854	0	0	0.00%	0
23.03.08	64,700	1,100	1,412	0	0	0.00%	0
23.03.07	65,200	500	786	0	0	0.00%	0
23.03.06	65,500	300	1,503	0	0	0.00%	0
23.03.03	64,800	700	3,433	0	0	0.00%	0
23.03.02	64,100	700	2,020	0	0	0.00%	0
23.02.28	63,800	300	1,801	0	0	0.00%	0
23.02.27	64,300	500	1,702	0	0	0.00%	0
23.02.24	64,300	0	1,066	0	0	0.00%	0
23.02.23	63,400	900	2,384	0	0	0.00%	0
23.02.22	63,800	400	3,284	0	0	0.00%	0
23.02.21	63,300	500	2,115	0	0	0.00%	0
23.02.20	63,200	100	720	0	0	0.00%	0
23.02.17	62,800	400	1,774	0	0	0.00%	0
23.02.16	62,700	100	2,853	0	0	0.00%	0
23.02.15	62,800	100	4,928	0	0	0.00%	0
23.02.14	62,900	100	739	0	0	0.00%	0
23.02.13	62,900	0	1,135	0	0	0.00%	0
23.02.10	62,500	400	3,560	0	0	0.00%	0
23.02.09	63,000	500	1,801	0	0	0.00%	0
23.02.08	63,900	900	3,061	0	0	0.00%	0
23.02.06	64,400	200	1,331	0	0	0.00%	0
23.02.03	64,100	300	1,731	0	0	0.00%	0
23.02.02	63,800	300	2,043	0	0	0.00%	0
23.02.01	63,300	500	2,761	0	0	0.00%	0
23.01.31	63,200	100	6,303	0	0	0.00%	0
23.01.30	61,700	1,500	17,414	0	0	0.00%	0
23.01.27	60,500	1,200	5,303	0	0	0.00%	0
23.01.25	59,700	400	1,772	0	0	0.00%	0
23.01.20	59,700	600	1,489	0	0	0.00%	0
23.01.19	60,300	600	4,637	0	0	0.00%	0
23.01.18	60,900	100	959	0	0	0.00%	0
23.01.17	61,000	600	1,172	0	0	0.00%	0
23.01.16	61,600	200	750	0	0	0.00%	0
23.01.13	61,800	400	835	0	0	0.00%	0
23.01.12	61,400	500	1,426	0	0	0.00%	0
23.01.11	61,900	400	10,807	0	0	0.00%	0
23.01.10	61,500	800	4,105	0	0	0.00%	0
23.01.09	62,300	900	2,989	0	0	0.00%	0
23.01.06	61,400	1,200	3,888	0	0	0.00%	0
23.01.05	60,200	3,200	5,784	0	0	0.00%	0
23.01.04	57,000	300	1,432	0	0	0.00%	0
23.01.03	56,700	900	1,675	0	0	0.00%	0
23.01.02	57,600	0	1,325	0	0	0.00%	0
22.12.29	57,600	2,300	1,608	0	0	0.00%	0
22.12.28	59,900	700	1,055	0	0	0.00%	0
22.12.27	60,600	700	1,192	0	0	0.00%	0
22.12.26	59,900	300	2,093	0	0	0.00%	0
22.12.23	59,600	100	1,231	0	0	0.00%	0
22.12.22	59,700	400	404	0	0	0.00%	0
22.12.21	59,300	700	770	0	0	0.00%	0
22.12.20	58,600	2,100	2,504	0	0	0.00%	0
22.12.19	60,700	300	1,679	0	0	0.00%	0
22.12.16	61,000	200	859	0	0	0.00%	0
22.12.15	60,800	400	1,221	0	0	0.00%	0
22.12.14	61,200	400	1,163	0	0	0.00%	0
22.12.13	60,800	300	1,573	0	0	0.00%	0
22.12.12	60,500	500	606	0	0	0.00%	0
22.12.09	60,000	100	1,032	0	0	0.00%	0
22.12.08	60,100	600	940	0	0	0.00%	0
22.12.07	60,700	1,900	3,168	0	0	0.00%	0
22.12.06	62,600	200	1,137	0	0	0.00%	0
22.12.05	62,800	0	2,472	0	0	0.00%	0
22.12.02	62,800	200	2,134	0	0	0.00%	0
22.12.01	63,000	200	1,356	0	0	0.00%	0
22.11.30	62,800	2,300	6,439	0	0	0.00%	0
22.11.29	60,500	1,000	2,123	0	0	0.00%	0
22.11.28	59,500	100	6,361	0	0	0.00%	0
22.11.25	59,600	100	519	0	0	0.00%	0
22.11.24	59,700	300	1,688	0	0	0.00%	0
22.11.23	59,400	200	6,029	0	0	0.00%	0
22.11.22	59,200	100	1,319	0	0	0.00%	0
22.11.21	59,300	1,600	6,584	0	0	0.00%	0
22.11.18	57,700	100	1,397	0	0	0.00%	0
22.11.17	57,800	500	2,036	0	0	0.00%	0
22.11.16	58,300	200	1,543	0	0	0.00%	0
22.11.15	58,100	1,100	4,957	0	0	0.00%	0
22.11.14	57,000	100	1,163	0	0	0.00%	0
22.11.11	57,100	300	1,376	0	0	0.00%	0
22.11.10	56,800	600	2,293	0	0	0.00%	0
22.11.09	57,400	0	2,608	0	0	0.00%	0
22.11.08	57,400	500	3,104	0	0	0.00%	0
22.11.07	56,900	200	2,401	0	0	0.00%	0
22.11.04	56,700	200	2,065	0	0	0.00%	0
22.11.03	56,900	700	1,693	0	0	0.00%	0
22.11.02	56,200	100	1,573	0	0	0.00%	0
22.11.01	56,300	900	2,067	0	0	0.00%	0
22.10.31	55,400	700	1,599	0	0	0.00%	0
22.10.28	54,700	100	2,289	0	0	0.00%	0
22.10.27	54,600	1,300	3,107	0	0	0.00%	0
22.10.26	53,300	400	808	0	0	0.00%	0
22.10.25	53,700	100	2,630	0	0	0.00%	0
22.10.24	53,800	1,100	12,834	0	0	0.00%	0
22.10.21	52,700	500	4,335	0	0	0.00%	0
22.10.20	53,200	700	1,887	0	0	0.00%	0
22.10.19	53,900	0	1,277	0	0	0.00%	0
22.10.18	53,900	800	2,106	0	0	0.00%	0
22.10.17	53,100	100	1,822	0	0	0.00%	0
22.10.14	53,000	1,600	1,800	0	0	0.00%	0
22.10.13	51,400	1,300	4,098	0	0	0.00%	0
22.10.12	52,700	200	3,485	0	0	0.00%	0
22.10.11	52,900	2,300	2,943	0	0	0.00%	0
22.10.07	55,200	800	1,679	0	0	0.00%	0
22.10.06	54,400	900	1,915	0	0	0.00%	0
22.10.05	53,500	1,100	2,619	0	0	0.00%	0
22.10.04	54,600	800	2,131	0	0	0.00%	0
22.09.30	53,800	100	3,136	0	0	0.00%	0
22.09.29	53,700	400	7,493	0	0	0.00%	0
22.09.28	54,100	3,000	8,433	0	0	0.00%	0
22.09.27	57,100	1,100	5,974	0	0	0.00%	0
22.09.26	58,200	4,200	6,526	0	0	0.00%	0
22.09.23	62,400	2,700	4,826	0	0	0.00%	0
22.09.22	65,100	900	7,115	0	0	0.00%	0
22.09.21	66,000	1,700	15,127	0	0	0.00%	0
22.09.20	64,300	1,600	3,117	0	0	0.00%	0
22.09.19	62,700	1,800	18,063	0	0	0.00%	0
22.09.16	64,500	1,800	9,644	0	0	0.00%	0
22.09.15	66,300	1,800	7,080	0	0	0.00%	0
22.09.14	68,100	700	28,484	0	0	0.00%	0
22.09.13	68,800	400	4,898	0	0	0.00%	0
22.09.08	68,400	800	2,825	0	0	0.00%	0
22.09.07	67,600	2,000	7,220	0	0	0.00%	0
22.09.06	69,600	100	4,215	0	0	0.00%	0