매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	9,390	410	405,181	12,457	639,720	1.42%	44,278,687
24.11.06	10,220	830	780,932	4,787	627,263	1.40%	44,291,144
24.11.05	10,530	310	271,716	-12,736	622,476	1.39%	44,295,931
24.11.04	9,960	570	634,485	440	635,212	1.41%	44,283,195
24.11.01	9,550	410	418,254	-8,769	634,772	1.41%	44,283,635
24.10.31	10,160	610	393,173	-175,485	643,541	1.43%	44,274,866
24.10.30	10,080	80	1,507,643	-44,644	819,026	1.82%	44,099,381
24.10.29	9,610	470	461,411	7,050	863,670	1.92%	44,054,737
24.10.28	9,250	360	188,846	-2,886	856,620	1.91%	44,061,787
24.10.25	9,300	50	238,900	-28,431	859,506	1.91%	44,058,901
24.10.24	9,600	300	191,185	887,937	887,937	1.98%	44,030,470
24.10.23	9,200	400	325,686	0	0	0.00%	0
24.10.22	9,750	550	415,976	0	0	0.00%	0
24.10.21	9,850	100	206,895	0	0	0.00%	0
24.10.18	10,000	150	280,598	0	0	0.00%	0
24.10.17	10,120	120	233,314	0	0	0.00%	0
24.10.16	10,400	280	458,950	0	0	0.00%	0
24.10.15	11,230	830	756,357	0	0	0.00%	0
24.10.14	11,280	50	514,285	0	0	0.00%	0
24.10.11	11,740	460	967,844	0	0	0.00%	0
24.10.10	10,420	1,320	2,030,757	0	0	0.00%	0
24.10.08	10,280	140	571,589	0	0	0.00%	0
24.10.07	8,950	1,330	1,953,769	0	0	0.00%	0
24.10.04	9,100	150	225,622	0	0	0.00%	0
24.10.02	8,850	250	443,778	0	0	0.00%	0
24.09.30	9,100	250	209,029	0	0	0.00%	0
24.09.27	9,020	80	195,260	0	0	0.00%	0
24.09.26	8,740	280	232,616	0	0	0.00%	0
24.09.25	8,910	170	218,983	0	0	0.00%	0
24.09.24	8,600	310	275,336	0	0	0.00%	0
24.09.23	8,460	140	275,290	0	0	0.00%	0
24.09.20	8,560	100	201,748	0	0	0.00%	0
24.09.19	8,780	220	297,183	0	0	0.00%	0
24.09.13	8,110	670	607,090	0	0	0.00%	0
24.09.12	7,800	310	173,439	0	0	0.00%	0
24.09.11	7,620	180	165,731	0	0	0.00%	0
24.09.10	7,790	170	152,010	0	0	0.00%	0
24.09.09	7,740	50	146,894	0	0	0.00%	0
24.09.06	8,050	310	280,752	0	0	0.00%	0
24.09.05	8,380	330	504,823	0	0	0.00%	0
24.09.04	8,750	370	196,729	0	0	0.00%	0
24.09.03	8,710	40	295,724	0	0	0.00%	0
24.09.02	8,330	380	436,591	0	0	0.00%	0
24.08.30	8,510	180	261,282	0	0	0.00%	0
24.08.29	8,560	50	222,985	0	0	0.00%	0
24.08.28	8,800	240	238,168	0	0	0.00%	0
24.08.27	8,640	160	191,238	0	0	0.00%	0
24.08.26	9,000	360	458,588	0	0	0.00%	0
24.08.23	9,010	10	344,795	0	0	0.00%	0
24.08.22	9,000	10	380,758	0	0	0.00%	0
24.08.21	9,390	390	337,428	0	0	0.00%	0
24.08.20	8,650	740	703,491	0	0	0.00%	0
24.08.19	8,900	250	342,569	0	0	0.00%	0
24.08.16	8,970	70	294,163	0	0	0.00%	0
24.08.14	9,150	180	292,988	0	0	0.00%	0
24.08.13	9,040	110	320,983	0	0	0.00%	0
24.08.12	9,200	160	475,351	0	0	0.00%	0
24.08.09	8,470	730	1,669,724	0	0	0.00%	0
24.08.08	8,680	210	555,756	0	0	0.00%	0
24.08.07	8,950	270	437,513	0	0	0.00%	0
24.08.06	8,480	470	565,523	0	0	0.00%	0
24.08.05	9,710	1,230	966,585	0	0	0.00%	0
24.08.02	10,420	710	792,885	0	0	0.00%	0
24.08.01	9,130	1,290	2,082,810	0	0	0.00%	0
24.07.31	9,700	570	2,128,511	0	0	0.00%	0
24.07.30	9,740	40	265,778	0	0	0.00%	0
24.07.29	9,600	140	327,673	0	0	0.00%	0
24.07.26	9,570	30	284,898	0	0	0.00%	0
24.07.25	9,550	20	876,405	0	0	0.00%	0
24.07.24	10,160	610	980,438	0	0	0.00%	0
24.07.23	11,000	840	698,578	0	0	0.00%	0
24.07.22	11,000	0	300,898	0	0	0.00%	0
24.07.19	10,990	10	244,560	0	0	0.00%	0
24.07.18	11,200	210	572,756	0	0	0.00%	0
24.07.17	11,940	740	956,993	0	0	0.00%	0
24.07.16	12,230	290	298,877	0	0	0.00%	0
24.07.15	12,020	210	415,826	0	0	0.00%	0
24.07.12	12,340	320	533,651	0	0	0.00%	0
24.07.11	11,940	400	736,114	0	0	0.00%	0
24.07.10	12,300	360	795,415	0	0	0.00%	0
24.07.09	13,000	700	529,555	0	0	0.00%	0
24.07.08	12,550	450	589,098	0	0	0.00%	0
24.07.05	12,910	360	857,276	0	0	0.00%	0
24.07.04	12,550	360	1,005,423	0	0	0.00%	0
24.07.03	13,260	710	1,056,967	0	0	0.00%	0
24.07.02	13,150	110	868,278	0	0	0.00%	0
24.07.01	13,830	680	1,143,574	0	0	0.00%	0
24.06.28	14,600	770	1,514,405	0	0	0.00%	0
24.06.27	16,750	2,150	1,505,734	0	0	0.00%	0
24.06.26	16,650	100	506,089	0	0	0.00%	0
24.06.25	16,380	270	897,173	0	0	0.00%	0
24.06.24	15,160	1,220	896,309	0	0	0.00%	0
24.06.21	15,100	60	494,381	0	0	0.00%	0
24.06.20	14,900	200	821,391	0	0	0.00%	0
24.06.19	14,680	220	899,301	0	0	0.00%	0
24.06.18	14,560	120	1,489,660	0	0	0.00%	0
24.06.17	17,100	2,540	2,546,232	0	0	0.00%	0
24.06.14	17,650	550	1,309,046	0	0	0.00%	0
24.06.13	17,650	0	2,048,980	0	0	0.00%	0
24.06.12	15,020	2,630	6,247,294	0	0	0.00%	0
24.06.11	15,500	480	1,484,381	0	0	0.00%	0
24.06.10	14,930	570	2,551,026	0	0	0.00%	0
24.06.07	13,280	1,650	2,666,637	0	0	0.00%	0
24.06.05	13,840	560	2,465,606	0	0	0.00%	0
24.06.04	12,820	1,020	3,977,712	0	0	0.00%	0
24.06.03	11,740	1,080	3,057,362	0	0	0.00%	0
24.05.31	11,510	230	6,659,351	0	0	0.00%	0
24.05.30	11,230	280	1,974,335	0	0	0.00%	0
24.05.29	10,990	240	2,179,158	0	0	0.00%	0
24.05.28	9,700	1,290	3,725,824	0	0	0.00%	0
24.05.27	8,580	1,120	3,620,186	0	0	0.00%	0
24.05.24	8,100	480	1,235,741	0	0	0.00%	0
24.05.23	7,970	130	1,192,946	0	0	0.00%	0
24.05.22	6,890	1,080	3,268,064	0	0	0.00%	0
24.05.21	7,100	210	395,983	0	0	0.00%	0
24.05.20	7,310	210	326,641	0	0	0.00%	0
24.05.17	7,470	160	208,700	0	0	0.00%	0
24.05.16	7,380	90	246,991	0	0	0.00%	0
24.05.14	7,360	20	223,191	0	0	0.00%	0
24.05.13	7,680	320	489,177	0	0	0.00%	0
24.05.10	7,720	40	219,323	0	0	0.00%	0
24.05.09	7,920	200	408,251	0	0	0.00%	0
24.05.08	7,980	60	348,419	0	0	0.00%	0
24.05.07	8,000	20	340,885	0	0	0.00%	0
24.05.03	7,930	70	489,433	0	0	0.00%	0
24.05.02	7,860	70	699,100	0	0	0.00%	0
24.04.30	7,630	230	553,795	0	0	0.00%	0
24.04.29	7,800	170	493,254	0	0	0.00%	0
24.04.26	8,010	210	629,023	0	0	0.00%	0
24.04.25	8,020	10	587,605	0	0	0.00%	0
24.04.24	8,160	140	1,279,469	0	0	0.00%	0
24.04.23	8,020	140	2,506,962	0	0	0.00%	0
24.04.22	7,790	1,070	6,941,920	0	0	0.00%	0
24.04.19	7,790	0	0	0	0	0.00%	0
24.04.18	7,790	0	0	0	0	0.00%	0
24.04.17	7,790	0	0	0	0	0.00%	0
24.04.16	7,790	0	0	0	0	0.00%	0
24.04.15	7,790	0	0	0	0	0.00%	0
24.04.12	7,790	0	0	0	0	0.00%	0
24.04.11	7,790	0	0	0	0	0.00%	0
24.04.09	7,790	0	0	0	0	0.00%	0
24.04.08	7,790	0	0	0	0	0.00%	0
24.04.05	7,790	0	0	0	0	0.00%	0
24.04.04	7,790	0	0	0	0	0.00%	0
24.04.03	7,790	230	1,445,001	0	0	0.00%	0
24.04.02	7,790	0	0	0	0	0.00%	0
24.04.01	7,790	0	0	0	0	0.00%	0
23.07.17	7,560	230	1,445,001	0	0	0.00%	0
23.07.14	7,720	160	1,157,878	0	0	0.00%	0
23.07.13	7,810	90	1,405,191	0	0	0.00%	0
23.07.12	8,500	690	3,073,353	0	0	0.00%	0
23.07.11	7,870	630	6,330,487	0	0	0.00%	0
23.07.10	7,790	80	1,054,802	0	0	0.00%	0
23.07.07	7,540	250	960,995	0	0	0.00%	0
23.07.06	7,740	200	974,244	0	0	0.00%	0
23.07.05	7,760	20	1,690,607	0	0	0.00%	0
23.07.04	7,950	190	1,263,364	0	0	0.00%	0
23.07.03	7,570	380	1,644,745	0	0	0.00%	0
23.06.30	7,550	20	1,139,132	0	0	0.00%	0
23.06.29	7,810	260	1,549,514	0	0	0.00%	0
23.06.28	8,210	400	1,966,998	0	0	0.00%	0
23.06.27	7,960	250	3,503,555	0	0	0.00%	0
23.06.26	8,160	200	1,483,143	0	0	0.00%	0
23.06.23	8,170	10	2,633,354	0	0	0.00%	0
23.06.22	8,580	410	2,836,687	0	0	0.00%	0
23.06.21	8,860	280	3,174,395	0	0	0.00%	0
23.06.20	9,180	320	5,265,576	0	0	0.00%	0
23.06.19	9,420	240	11,348,512	0	0	0.00%	0
23.06.16	7,730	1,690	39,161,818	0	0	0.00%	0
23.06.15	8,260	530	10,361,430	0	0	0.00%	0
23.06.14	8,180	80	28,707,664	0	0	0.00%	0
23.06.13	11,040	2,860	48,144,003	0	0	0.00%	0
23.06.12	10,130	910	15,825,085	0	0	0.00%	0
23.06.09	9,850	280	12,043,506	0	0	0.00%	0
23.06.08	9,950	100	11,268,689	0	0	0.00%	0
23.06.07	8,800	1,150	22,157,686	0	0	0.00%	0
23.06.05	8,790	10	5,372,171	0	0	0.00%	0
23.06.02	8,450	340	26,485,817	0	0	0.00%	0
23.06.01	7,300	1,150	22,925,456	0	0	0.00%	0
23.05.31	7,630	330	3,354,234	0	0	0.00%	0
23.05.30	7,370	260	16,002,549	0	0	0.00%	0
23.05.26	6,630	740	23,914,291	0	0	0.00%	0
23.05.25	6,600	30	2,882,796	0	0	0.00%	0
23.05.24	6,360	240	5,980,778	0	0	0.00%	0
23.05.23	6,120	240	2,260,694	0	0	0.00%	0
23.05.22	6,010	110	614,224	0	0	0.00%	0
23.05.19	6,360	350	1,597,395	0	0	0.00%	0
23.05.18	6,500	140	812,190	0	0	0.00%	0
23.05.17	6,210	290	1,069,757	0	0	0.00%	0
23.05.16	6,250	40	820,067	0	0	0.00%	0
23.05.15	6,610	360	1,321,543	0	0	0.00%	0
23.05.12	6,710	100	1,734,284	0	0	0.00%	0
23.05.11	6,940	230	2,898,267	0	0	0.00%	0
23.05.10	6,470	470	10,824,130	0	0	0.00%	0
23.05.09	6,330	140	1,379,731	0	0	0.00%	0
23.05.08	6,330	0	1,349,671	0	0	0.00%	0
23.05.04	6,550	220	2,062,073	0	0	0.00%	0
23.05.03	7,040	490	3,011,788	0	0	0.00%	0
23.05.02	6,800	240	6,783,660	0	0	0.00%	0
23.04.28	6,890	90	21,287,816	0	0	0.00%	0
23.04.27	5,820	1,070	22,268,097	0	0	0.00%	0
23.04.26	5,860	40	860,152	0	0	0.00%	0
23.04.25	5,930	70	1,304,832	0	0	0.00%	0
23.04.24	6,050	120	1,111,682	0	0	0.00%	0
23.04.21	6,100	50	1,094,684	0	0	0.00%	0
23.04.20	6,640	560	2,184,367	0	0	0.00%	0
23.04.19	6,360	280	4,908,617	0	0	0.00%	0
23.04.18	5,800	560	10,047,850	0	0	0.00%	0
23.04.17	5,290	510	2,496,134	0	0	0.00%	0
23.04.14	5,290	10	311,173	0	0	0.00%	0
23.04.13	5,300	10	512,599	0	0	0.00%	0
23.04.12	5,300	0	452,444	0	0	0.00%	0
23.04.11	5,100	200	891,776	0	0	0.00%	0
23.04.10	5,110	10	370,813	0	0	0.00%	0
23.04.07	5,130	20	250,183	0	0	0.00%	0
23.04.06	5,110	20	296,367	0	0	0.00%	0
23.04.05	5,040	70	335,167	0	0	0.00%	0
23.04.04	5,190	150	600,672	0	0	0.00%	0
23.04.03	5,150	40	388,634	0	0	0.00%	0
23.03.31	5,080	70	782,684	0	0	0.00%	0
23.03.30	5,070	10	379,430	0	0	0.00%	0
23.03.29	4,910	160	380,649	0	0	0.00%	0
23.03.28	4,790	120	364,912	0	0	0.00%	0
23.03.27	4,890	100	429,379	0	0	0.00%	0
23.03.24	4,900	10	330,256	0	0	0.00%	0
23.03.23	4,745	155	651,777	0	0	0.00%	0
23.03.22	4,800	55	383,667	0	0	0.00%	0
23.03.21	4,790	10	269,875	0	0	0.00%	0
23.03.20	4,765	25	224,029	0	0	0.00%	0
23.03.17	4,770	5	637,447	0	0	0.00%	0
23.03.16	5,000	230	1,053,328	0	0	0.00%	0
23.03.15	4,720	280	870,889	0	0	0.00%	0
23.03.14	5,080	360	568,203	0	0	0.00%	0
23.03.13	5,190	110	292,439	0	0	0.00%	0
23.03.10	5,230	40	345,419	0	0	0.00%	0
23.03.09	5,450	220	675,150	0	0	0.00%	0
23.03.08	5,570	120	1,239,400	0	0	0.00%	0
23.03.07	5,310	260	1,792,392	0	0	0.00%	0
23.03.06	5,230	80	720,946	0	0	0.00%	0
23.03.03	5,040	190	580,633	0	0	0.00%	0
23.03.02	5,000	40	381,148	0	0	0.00%	0
23.02.28	5,100	100	472,535	0	0	0.00%	0
23.02.27	4,970	130	718,367	0	0	0.00%	0
23.02.24	4,940	30	258,827	0	0	0.00%	0
23.02.23	5,030	90	316,960	0	0	0.00%	0
23.02.22	5,070	40	476,974	0	0	0.00%	0
23.02.21	4,955	115	637,129	0	0	0.00%	0
23.02.20	4,855	100	847,291	0	0	0.00%	0
23.02.17	4,760	95	587,004	0	0	0.00%	0
23.02.16	4,740	20	385,962	0	0	0.00%	0
23.02.15	4,670	70	932,519	0	0	0.00%	0
23.02.14	4,530	140	694,419	0	0	0.00%	0
23.02.13	4,480	50	199,006	0	0	0.00%	0
23.02.10	4,535	55	182,978	0	0	0.00%	0
23.02.09	4,495	40	321,212	0	0	0.00%	0
23.02.08	4,485	10	150,906	0	0	0.00%	0
23.02.06	4,390	75	275,438	0	0	0.00%	0
23.02.03	4,425	35	103,146	0	0	0.00%	0
23.02.02	4,350	75	195,152	0	0	0.00%	0
23.02.01	4,365	15	189,233	0	0	0.00%	0
23.01.31	4,365	0	737,695	0	0	0.00%	0
23.01.30	4,380	15	203,683	0	0	0.00%	0
23.01.27	4,450	70	265,064	0	0	0.00%	0
23.01.25	4,375	20	254,199	0	0	0.00%	0
23.01.20	4,375	15	191,491	0	0	0.00%	0
23.01.19	4,360	35	101,540	0	0	0.00%	0
23.01.18	4,395	85	124,087	0	0	0.00%	0
23.01.17	4,480	30	145,982	0	0	0.00%	0
23.01.16	4,450	30	73,056	0	0	0.00%	0
23.01.13	4,480	75	131,058	0	0	0.00%	0
23.01.12	4,405	20	52,855	0	0	0.00%	0
23.01.11	4,385	5	73,305	0	0	0.00%	0
23.01.10	4,380	10	200,473	0	0	0.00%	0
23.01.09	4,370	50	128,467	0	0	0.00%	0
23.01.06	4,320	70	107,424	0	0	0.00%	0
23.01.05	4,250	50	199,456	0	0	0.00%	0
23.01.04	4,300	110	100,419	0	0	0.00%	0
23.01.03	4,190	30	314,032	0	0	0.00%	0
23.01.02	4,160	150	257,802	0	0	0.00%	0
22.12.29	4,310	20	101,405	0	0	0.00%	0
22.12.28	4,330	80	144,531	0	0	0.00%	0
22.12.27	4,410	40	112,864	0	0	0.00%	0
22.12.26	4,370	0	180,454	0	0	0.00%	0
22.12.23	4,370	105	227,242	0	0	0.00%	0
22.12.22	4,475	90	1,081,371	0	0	0.00%	0
22.12.21	4,385	20	208,654	0	0	0.00%	0
22.12.20	4,405	15	196,335	0	0	0.00%	0
22.12.19	4,420	40	172,677	0	0	0.00%	0
22.12.16	4,460	180	389,634	0	0	0.00%	0
22.12.15	4,640	180	1,380,280	0	0	0.00%	0
22.12.14	4,460	110	319,915	0	0	0.00%	0
22.12.13	4,570	230	675,770	0	0	0.00%	0
22.12.12	4,340	50	71,112	0	0	0.00%	0
22.12.09	4,290	10	171,210	0	0	0.00%	0
22.12.08	4,280	110	244,820	0	0	0.00%	0
22.12.07	4,390	25	189,968	0	0	0.00%	0
22.12.06	4,415	110	221,741	0	0	0.00%	0
22.12.05	4,525	160	378,730	0	0	0.00%	0
22.12.02	4,685	30	1,376,652	0	0	0.00%	0
22.12.01	4,655	40	384,415	0	0	0.00%	0
22.11.30	4,615	25	251,170	0	0	0.00%	0
22.11.29	4,590	35	122,587	0	0	0.00%	0
22.11.28	4,555	30	330,904	0	0	0.00%	0
22.11.25	4,585	10	109,137	0	0	0.00%	0
22.11.24	4,575	125	180,954	0	0	0.00%	0
22.11.23	4,450	70	149,288	0	0	0.00%	0
22.11.22	4,380	5	93,961	0	0	0.00%	0
22.11.21	4,375	105	169,201	0	0	0.00%	0
22.11.18	4,480	50	165,678	0	0	0.00%	0
22.11.17	4,530	30	108,641	0	0	0.00%	0
22.11.16	4,560	35	229,021	0	0	0.00%	0
22.11.15	4,595	40	328,616	0	0	0.00%	0
22.11.14	4,635	45	337,157	0	0	0.00%	0
22.11.11	4,590	65	422,052	0	0	0.00%	0
22.11.10	4,525	25	291,621	0	0	0.00%	0
22.11.09	4,550	85	332,967	0	0	0.00%	0
22.11.08	4,465	20	303,275	0	0	0.00%	0
22.11.07	4,485	5	231,982	0	0	0.00%	0
22.11.04	4,490	85	303,632	0	0	0.00%	0
22.11.03	4,575	135	1,624,024	0	0	0.00%	0
22.11.02	4,440	90	284,633	0	0	0.00%	0
22.11.01	4,530	85	328,889	0	0	0.00%	0
22.10.31	4,445	75	338,158	0	0	0.00%	0
22.10.28	4,370	10	261,212	0	0	0.00%	0
22.10.27	4,360	75	225,615	0	0	0.00%	0
22.10.26	4,285	10	1,203,079	0	0	0.00%	0
22.10.25	4,275	50	165,984	0	0	0.00%	0
22.10.24	4,325	35	238,959	0	0	0.00%	0
22.10.21	4,290	0	590,105	0	0	0.00%	0
22.10.20	4,290	205	725,808	0	0	0.00%	0
22.10.19	4,495	135	1,164,099	0	0	0.00%	0
22.10.18	4,630	545	6,062,460	0	0	0.00%	0
22.10.17	4,085	90	214,237	0	0	0.00%	0
22.10.14	3,995	105	153,363	0	0	0.00%	0
22.10.13	3,890	105	288,177	0	0	0.00%	0
22.10.12	3,995	0	127,266	0	0	0.00%	0
22.10.11	3,995	150	283,367	0	0	0.00%	0
22.10.07	4,145	65	157,928	0	0	0.00%	0
22.10.06	4,210	50	239,023	0	0	0.00%	0
22.10.05	4,160	20	188,265	0	0	0.00%	0
22.10.04	4,180	165	272,721	0	0	0.00%	0
22.09.30	4,015	10	293,202	0	0	0.00%	0
22.09.29	4,025	55	359,391	0	0	0.00%	0
22.09.28	4,080	365	706,434	0	0	0.00%	0
22.09.27	4,445	20	767,328	0	0	0.00%	0
22.09.26	4,465	275	700,234	0	0	0.00%	0
22.09.23	4,740	310	699,995	0	0	0.00%	0
22.09.22	5,050	80	699,441	0	0	0.00%	0
22.09.21	5,130	60	1,278,508	0	0	0.00%	0
22.09.20	5,070	70	1,495,580	0	0	0.00%	0
22.09.19	5,000	140	2,273,591	0	0	0.00%	0
22.09.16	4,860	260	7,699,814	0	0	0.00%	0
22.09.15	4,600	265	782,857	0	0	0.00%	0
22.09.14	4,335	10	130,195	0	0	0.00%	0
22.09.13	4,345	125	175,869	0	0	0.00%	0
22.09.08	4,220	30	92,413	0	0	0.00%	0
22.09.07	4,190	120	151,698	0	0	0.00%	0
22.09.06	4,310	175	176,935	0	0	0.00%	0