삼부토건

(001470)    I    코스피 건설업 11.22 15:33
1,102 전일 1,274 고가 1,397 상한가 1,656 거래량
(주)
75,903,294
172 -13.50% 시가 1,305 저가 1,092 하한가 892 거래대금
(백만)
93,975
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,274 172 75,903,294 1,898,850 5,706,727 2.55% 217,905,097
24.11.21 980 294 97,610,446 344,126 3,807,877 1.70% 219,803,947
24.11.20 1,090 110 44,096,621 443,684 3,463,751 1.55% 220,148,073
24.11.19 1,300 210 52,951,329 -100,102 3,020,067 1.35% 220,591,757
24.11.18 1,380 80 27,357,293 -9,324 3,120,169 1.40% 220,491,655
24.11.15 1,400 20 58,167,910 -371,023 3,129,493 1.40% 220,482,331
24.11.14 1,276 69 70,401,900 -17,610 3,500,516 1.57% 220,111,308
24.11.13 1,320 44 158,306,538 -570,317 3,518,126 1.57% 220,093,698
24.11.12 1,274 46 201,159,669 -125,194 4,088,443 1.83% 219,523,381
24.11.11 980 294 120,070,963 4,213,637 4,213,637 1.88% 219,398,187
24.11.08 754 226 126,756,117 0 0 0.00% 0
24.11.07 702 52 87,654,671 0 0 0.00% 0
24.11.06 540 162 65,806,660 0 0 0.00% 0
24.11.05 509 31 5,317,018 0 0 0.00% 0
24.11.04 495 14 4,106,755 0 0 0.00% 0
24.11.01 520 25 4,048,630 0 0 0.00% 0
24.10.31 525 5 9,824,168 0 0 0.00% 0
24.10.30 463 62 26,366,800 0 0 0.00% 0
24.10.29 476 13 1,602,238 0 0 0.00% 0
24.10.28 448 28 3,329,487 0 0 0.00% 0
24.10.25 450 2 1,746,212 0 0 0.00% 0
24.10.24 467 17 1,984,962 0 0 0.00% 0
24.10.23 470 3 2,553,242 0 0 0.00% 0
24.10.22 489 19 2,194,701 0 0 0.00% 0
24.10.21 488 1 939,646 0 0 0.00% 0
24.10.18 499 11 2,629,922 0 0 0.00% 0
24.10.17 502 3 1,972,837 0 0 0.00% 0
24.10.16 510 8 1,762,700 0 0 0.00% 0
24.10.15 510 0 1,851,247 0 0 0.00% 0
24.10.14 516 6 1,690,987 0 0 0.00% 0
24.10.11 518 2 1,680,670 0 0 0.00% 0
24.10.10 522 4 2,189,626 0 0 0.00% 0
24.10.08 516 6 4,428,717 0 0 0.00% 0
24.10.07 519 3 1,885,440 0 0 0.00% 0
24.10.04 518 1 4,656,878 0 0 0.00% 0
24.10.02 531 13 4,125,392 0 0 0.00% 0
24.09.30 513 18 17,272,329 0 0 0.00% 0
24.09.27 526 13 3,820,801 0 0 0.00% 0
24.09.26 539 13 3,746,359 0 0 0.00% 0
24.09.25 557 18 4,511,397 0 0 0.00% 0
24.09.24 557 0 2,328,318 0 0 0.00% 0
24.09.23 601 44 6,075,236 0 0 0.00% 0
24.09.20 599 2 13,521,818 0 0 0.00% 0
24.09.19 592 7 7,223,035 0 0 0.00% 0
24.09.13 609 17 11,918,086 0 0 0.00% 0
24.09.12 519 90 54,551,870 0 0 0.00% 0
24.09.11 544 25 9,615,109 0 0 0.00% 0
24.09.10 498 46 32,014,820 0 0 0.00% 0
24.09.09 458 40 19,250,082 0 0 0.00% 0
24.09.06 484 26 7,312,252 0 0 0.00% 0
24.09.05 514 30 9,081,671 0 0 0.00% 0
24.09.04 554 40 8,291,296 0 0 0.00% 0
24.09.03 566 12 14,199,238 0 0 0.00% 0
24.09.02 591 25 7,915,943 0 0 0.00% 0
24.08.30 609 18 7,160,289 0 0 0.00% 0
24.08.29 625 16 9,025,470 0 0 0.00% 0
24.08.28 668 43 10,761,649 0 0 0.00% 0
24.08.27 692 24 6,365,358 0 0 0.00% 0
24.08.26 714 22 7,745,557 0 0 0.00% 0
24.08.23 727 13 11,768,086 0 0 0.00% 0
24.08.22 767 40 24,908,147 0 0 0.00% 0
24.08.21 681 86 51,430,957 0 0 0.00% 0
24.08.20 738 57 68,599,492 0 0 0.00% 0
24.08.19 1,054 316 15,038,147 0 0 0.00% 0
24.08.16 1,054 0 0 0 0 0.00% 0
24.08.14 1,006 48 9,813,723 0 0 0.00% 0
24.08.13 1,038 32 6,757,259 0 0 0.00% 0
24.08.12 1,029 9 10,147,399 0 0 0.00% 0
24.08.09 1,014 15 29,704,371 0 0 0.00% 0
24.08.08 1,162 148 23,939,934 0 0 0.00% 0
24.08.07 1,237 75 13,990,555 0 0 0.00% 0
24.08.06 1,259 22 9,769,669 0 0 0.00% 0
24.08.05 1,395 136 7,372,437 0 0 0.00% 0
24.08.02 1,473 78 6,862,740 0 0 0.00% 0
24.08.01 1,498 25 5,829,234 0 0 0.00% 0
24.07.31 1,535 37 8,582,408 0 0 0.00% 0
24.07.30 1,613 78 7,582,064 0 0 0.00% 0
24.07.29 1,680 67 10,576,214 0 0 0.00% 0
24.07.26 1,666 14 8,199,474 0 0 0.00% 0
24.07.25 1,614 52 35,272,712 0 0 0.00% 0
24.07.24 1,775 161 14,865,737 0 0 0.00% 0
24.07.23 1,879 104 24,489,473 0 0 0.00% 0
24.07.22 1,658 221 103,085,208 0 0 0.00% 0
24.07.19 1,768 110 10,536,031 0 0 0.00% 0
24.07.18 1,691 77 16,355,355 0 0 0.00% 0
24.07.17 1,722 31 31,808,409 0 0 0.00% 0
24.07.16 1,487 235 83,964,163 0 0 0.00% 0
24.07.15 1,417 70 7,313,351 0 0 0.00% 0
24.07.12 1,440 23 1,782,915 0 0 0.00% 0
24.07.11 1,475 35 2,458,836 0 0 0.00% 0
24.07.10 1,486 11 1,300,074 0 0 0.00% 0
24.07.09 1,484 2 1,027,072 0 0 0.00% 0
24.07.08 1,499 15 1,454,967 0 0 0.00% 0
24.07.05 1,518 19 1,887,314 0 0 0.00% 0
24.07.04 1,523 5 1,281,646 0 0 0.00% 0
24.07.03 1,543 20 1,581,987 0 0 0.00% 0
24.07.02 1,540 3 2,092,752 0 0 0.00% 0
24.07.01 1,523 17 1,691,864 0 0 0.00% 0
24.06.28 1,548 25 1,437,884 0 0 0.00% 0
24.06.27 1,563 15 1,191,835 0 0 0.00% 0
24.06.26 1,585 22 1,505,939 0 0 0.00% 0
24.06.25 1,561 24 8,040,210 0 0 0.00% 0
24.06.24 1,620 59 2,439,128 0 0 0.00% 0
24.06.21 1,588 32 2,902,458 0 0 0.00% 0
24.06.20 1,574 14 2,993,764 0 0 0.00% 0
24.06.19 1,573 1 1,295,838 0 0 0.00% 0
24.06.18 1,581 8 1,833,937 0 0 0.00% 0
24.06.17 1,600 19 1,841,127 0 0 0.00% 0
24.06.14 1,629 29 2,280,644 0 0 0.00% 0
24.06.13 1,584 45 4,898,074 0 0 0.00% 0
24.06.12 1,551 33 16,742,326 0 0 0.00% 0
24.06.11 1,553 2 2,231,712 0 0 0.00% 0
24.06.10 1,585 32 2,137,206 0 0 0.00% 0
24.06.07 1,582 3 1,843,888 0 0 0.00% 0
24.06.05 1,624 42 2,793,202 0 0 0.00% 0
24.06.04 1,639 15 2,524,266 0 0 0.00% 0
24.06.03 1,636 3 2,996,339 0 0 0.00% 0
24.05.31 1,725 89 5,323,646 0 0 0.00% 0
24.05.30 1,781 56 4,245,306 0 0 0.00% 0
24.05.29 1,750 31 19,960,334 0 0 0.00% 0
24.05.28 1,726 24 8,755,648 0 0 0.00% 0
24.05.27 1,558 168 34,671,546 0 0 0.00% 0
24.05.24 1,555 3 2,000,751 0 0 0.00% 0
24.05.23 1,590 35 1,760,529 0 0 0.00% 0
24.05.22 1,591 1 1,765,628 0 0 0.00% 0
24.05.21 1,598 7 1,577,261 0 0 0.00% 0
24.05.20 1,605 7 1,981,089 0 0 0.00% 0
24.05.17 1,727 122 6,799,953 0 0 0.00% 0
24.05.16 1,689 38 4,624,387 0 0 0.00% 0
24.05.14 1,616 73 5,407,629 0 0 0.00% 0
24.05.13 1,670 54 2,863,995 0 0 0.00% 0
24.05.10 1,670 0 3,678,700 0 0 0.00% 0
24.05.09 1,572 98 14,248,496 0 0 0.00% 0
24.05.08 1,539 33 4,161,079 0 0 0.00% 0
24.05.07 1,518 21 2,339,252 0 0 0.00% 0
24.05.03 1,554 36 2,557,843 0 0 0.00% 0
24.05.02 1,579 25 6,559,408 0 0 0.00% 0
24.04.30 1,400 179 26,965,386 0 0 0.00% 0
24.04.29 1,336 64 6,774,040 0 0 0.00% 0
24.04.26 1,349 13 2,661,752 0 0 0.00% 0
24.04.25 1,403 54 3,304,638 0 0 0.00% 0
24.04.24 1,352 51 8,076,796 0 0 0.00% 0
24.04.23 1,685 333 25,890,356 0 0 0.00% 0
24.04.22 1,618 67 5,664,292 0 0 0.00% 0
24.04.19 1,637 19 2,195,222 0 0 0.00% 0
24.04.18 1,622 15 1,475,941 0 0 0.00% 0
24.04.17 1,665 43 2,052,537 0 0 0.00% 0
24.04.16 1,658 7 2,752,775 0 0 0.00% 0
24.04.15 1,701 43 3,241,676 0 0 0.00% 0
24.04.12 1,670 31 8,025,253 0 0 0.00% 0
24.04.11 1,611 59 7,742,212 0 0 0.00% 0
24.04.09 1,540 71 16,433,411 0 0 0.00% 0
24.04.08 1,780 240 26,218,958 0 0 0.00% 0
24.04.05 1,802 22 4,988,392 0 0 0.00% 0
24.04.04 1,836 34 13,090,225 0 0 0.00% 0
24.04.03 1,708 128 25,837,199 0 0 0.00% 0
24.04.02 1,739 31 5,296,164 0 0 0.00% 0
24.04.01 1,731 8 14,158,054 0 0 0.00% 0
24.03.29 2,000 269 38,472,159 0 0 0.00% 0
24.03.28 1,993 7 7,603,380 0 0 0.00% 0
24.03.27 2,030 37 5,227,325 0 0 0.00% 0
24.03.26 2,055 25 6,821,302 0 0 0.00% 0
24.03.25 2,050 5 15,903,399 0 0 0.00% 0
24.03.22 2,205 155 15,591,457 0 0 0.00% 0
24.03.21 2,285 80 8,579,844 0 0 0.00% 0
24.03.20 2,325 40 5,034,081 0 0 0.00% 0
24.03.19 2,525 200 11,779,837 0 0 0.00% 0
24.03.18 2,690 165 13,736,262 0 0 0.00% 0
24.03.15 2,375 315 77,065,499 0 0 0.00% 0
24.03.14 2,400 25 9,721,414 0 0 0.00% 0
24.03.13 2,230 170 30,126,093 0 0 0.00% 0
24.03.12 2,245 15 1,789,271 0 0 0.00% 0
24.03.11 2,255 10 1,977,594 0 0 0.00% 0
24.03.08 2,335 80 2,641,063 0 0 0.00% 0
24.03.07 2,300 35 2,717,629 0 0 0.00% 0
24.03.06 2,345 45 2,036,377 0 0 0.00% 0
24.03.05 2,465 120 4,516,107 0 0 0.00% 0
24.03.04 2,415 50 3,639,036 0 0 0.00% 0
24.02.29 2,440 25 4,409,741 0 0 0.00% 0
24.02.28 2,420 20 2,128,268 0 0 0.00% 0
24.02.27 2,475 55 4,304,517 0 0 0.00% 0
24.02.26 2,495 20 4,933,676 0 0 0.00% 0
24.02.23 2,525 30 4,755,116 0 0 0.00% 0
24.02.22 2,595 70 4,560,721 0 0 0.00% 0
24.02.21 2,555 40 12,529,891 0 0 0.00% 0
24.02.20 2,530 25 8,042,209 0 0 0.00% 0
24.02.19 2,735 205 13,356,695 0 0 0.00% 0
24.02.16 2,535 200 43,307,874 0 0 0.00% 0
24.02.15 2,570 35 28,210,808 0 0 0.00% 0
24.02.14 2,585 15 35,962,562 0 0 0.00% 0
24.02.13 2,025 560 70,487,731 0 0 0.00% 0
24.02.08 2,060 35 1,357,501 0 0 0.00% 0
24.02.07 2,040 20 1,502,739 0 0 0.00% 0
24.02.06 2,025 15 1,736,524 0 0 0.00% 0
24.02.05 2,065 40 1,608,778 0 0 0.00% 0
24.02.02 2,060 5 2,072,858 0 0 0.00% 0
24.02.01 1,993 67 2,858,449 0 0 0.00% 0
24.01.31 2,015 22 2,374,396 0 0 0.00% 0
24.01.30 2,020 5 5,346,488 0 0 0.00% 0
24.01.29 1,900 120 19,357,105 0 0 0.00% 0
24.01.26 1,878 22 1,385,983 0 0 0.00% 0
24.01.25 1,911 33 2,227,663 0 0 0.00% 0
24.01.24 1,941 30 2,143,217 0 0 0.00% 0
24.01.23 1,958 17 2,373,007 0 0 0.00% 0
24.01.22 2,000 42 2,356,082 0 0 0.00% 0
24.01.19 2,020 20 1,739,645 0 0 0.00% 0
24.01.18 2,030 10 1,567,804 0 0 0.00% 0
24.01.17 2,085 55 1,973,423 0 0 0.00% 0
24.01.16 2,100 15 1,702,095 0 0 0.00% 0
24.01.15 2,195 95 2,811,957 0 0 0.00% 0
24.01.12 2,265 70 2,014,730 0 0 0.00% 0
24.01.11 2,190 75 4,860,678 0 0 0.00% 0
24.01.10 2,200 10 1,787,471 0 0 0.00% 0
24.01.09 2,215 15 1,513,881 0 0 0.00% 0
24.01.08 2,210 5 1,285,258 0 0 0.00% 0
24.01.05 2,210 0 1,682,587 0 0 0.00% 0
24.01.04 2,265 55 2,406,720 0 0 0.00% 0
24.01.03 2,340 75 1,998,670 0 0 0.00% 0
24.01.02 2,300 40 2,215,546 0 0 0.00% 0
23.12.28 2,325 25 3,465,097 0 0 0.00% 0
23.12.27 2,310 15 2,051,484 0 0 0.00% 0
23.12.26 2,310 0 3,428,339 0 0 0.00% 0
23.12.22 2,325 15 3,250,720 0 0 0.00% 0
23.12.21 2,425 100 3,818,381 0 0 0.00% 0
23.12.20 2,425 0 2,000,210 0 0 0.00% 0
23.12.19 2,455 30 2,530,080 0 0 0.00% 0
23.12.18 2,485 30 2,044,315 0 0 0.00% 0
23.12.15 2,510 25 2,564,817 0 0 0.00% 0
23.12.14 2,500 10 2,548,337 0 0 0.00% 0
23.12.13 2,605 105 3,380,293 0 0 0.00% 0
23.12.12 2,585 20 3,776,793 0 0 0.00% 0
23.12.11 2,505 80 8,089,389 0 0 0.00% 0
23.12.08 2,445 60 4,609,499 0 0 0.00% 0
23.12.07 2,515 70 3,045,912 0 0 0.00% 0
23.12.06 2,550 35 2,002,120 0 0 0.00% 0
23.12.05 2,620 70 2,819,625 0 0 0.00% 0
23.12.04 2,725 105 3,771,779 0 0 0.00% 0
23.12.01 2,690 35 10,815,963 0 0 0.00% 0
23.11.30 2,455 235 13,954,597 0 0 0.00% 0
23.11.29 2,455 0 1,957,348 0 0 0.00% 0
23.11.28 2,480 25 2,151,389 0 0 0.00% 0
23.11.27 2,470 10 2,508,605 0 0 0.00% 0
23.11.24 2,460 10 2,091,587 0 0 0.00% 0
23.11.23 2,430 30 4,668,688 0 0 0.00% 0
23.11.22 2,480 50 2,422,638 0 0 0.00% 0
23.11.21 2,515 35 1,945,801 0 0 0.00% 0
23.11.20 2,485 30 1,647,600 0 0 0.00% 0
23.11.17 2,590 105 2,769,637 0 0 0.00% 0
23.11.16 2,595 5 3,558,252 0 0 0.00% 0
23.11.15 2,525 70 4,253,391 0 0 0.00% 0
23.11.14 2,440 85 2,167,745 0 0 0.00% 0
23.11.13 2,525 85 2,658,722 0 0 0.00% 0
23.11.10 2,600 75 2,097,514 0 0 0.00% 0
23.11.09 2,650 50 1,816,183 0 0 0.00% 0
23.11.08 2,750 100 2,679,130 0 0 0.00% 0
23.11.07 2,765 15 5,869,542 0 0 0.00% 0
23.11.06 2,680 85 5,284,654 0 0 0.00% 0
23.11.03 2,630 50 3,732,146 0 0 0.00% 0
23.11.02 2,565 65 2,572,119 0 0 0.00% 0
23.11.01 2,585 20 2,597,002 0 0 0.00% 0
23.10.31 2,740 155 3,907,112 0 0 0.00% 0
23.10.30 2,720 20 6,244,916 0 0 0.00% 0
23.10.27 2,825 105 5,631,059 0 0 0.00% 0
23.10.26 2,710 115 17,333,456 0 0 0.00% 0
23.10.25 2,840 130 9,731,113 0 0 0.00% 0
23.10.24 2,520 320 56,343,031 0 0 0.00% 0
23.10.23 2,600 80 3,174,734 0 0 0.00% 0
23.10.20 2,700 100 8,225,155 0 0 0.00% 0
23.10.19 2,720 20 4,241,331 0 0 0.00% 0
23.10.18 2,790 70 3,259,621 0 0 0.00% 0
23.10.17 2,800 10 3,192,931 0 0 0.00% 0
23.10.16 2,880 80 5,253,202 0 0 0.00% 0
23.10.13 2,975 95 3,763,994 0 0 0.00% 0
23.10.12 2,935 40 2,878,566 0 0 0.00% 0
23.10.11 2,880 55 2,959,354 0 0 0.00% 0
23.10.10 3,160 280 6,755,438 0 0 0.00% 0
23.10.06 3,010 150 3,824,884 0 0 0.00% 0
23.10.05 3,050 40 3,904,025 0 0 0.00% 0
23.10.04 3,160 110 3,255,703 0 0 0.00% 0
23.09.27 3,150 10 2,813,656 0 0 0.00% 0
23.09.26 3,135 15 4,091,502 0 0 0.00% 0
23.09.25 3,320 185 6,324,199 0 0 0.00% 0
23.09.22 3,310 10 12,617,207 0 0 0.00% 0
23.09.21 3,385 75 5,749,611 0 0 0.00% 0
23.09.20 3,605 220 9,211,524 0 0 0.00% 0
23.09.19 3,685 80 6,183,554 0 0 0.00% 0
23.09.18 3,810 125 9,101,343 0 0 0.00% 0
23.09.15 3,755 55 11,491,089 0 0 0.00% 0
23.09.14 3,700 55 21,145,435 0 0 0.00% 0
23.09.13 3,610 90 13,467,570 0 0 0.00% 0
23.09.12 3,810 200 10,521,412 0 0 0.00% 0
23.09.11 3,660 150 34,756,912 0 0 0.00% 0
23.09.08 3,750 90 13,262,993 0 0 0.00% 0
23.09.07 4,025 275 11,982,599 0 0 0.00% 0
23.09.06 3,950 75 20,216,782 0 0 0.00% 0
23.09.05 4,140 190 20,941,489 0 0 0.00% 0
23.09.04 3,900 240 63,197,013 0 0 0.00% 0
23.09.01 3,480 420 103,347,136 0 0 0.00% 0
23.08.31 3,330 150 13,060,658 0 0 0.00% 0
23.08.30 3,365 35 6,584,587 0 0 0.00% 0
23.08.29 3,345 20 10,138,794 0 0 0.00% 0
23.08.28 3,455 110 8,777,181 0 0 0.00% 0
23.08.25 3,330 125 15,569,643 0 0 0.00% 0
23.08.24 3,270 60 20,001,916 0 0 0.00% 0
23.08.23 3,115 155 30,354,611 0 0 0.00% 0
23.08.22 3,100 15 8,029,139 0 0 0.00% 0
23.08.21 3,370 270 12,922,058 0 0 0.00% 0
23.08.18 3,050 320 51,659,290 0 0 0.00% 0
23.08.17 3,025 25 34,853,698 0 0 0.00% 0
23.08.16 3,160 135 8,243,886 0 0 0.00% 0
23.08.14 3,340 180 9,453,400 0 0 0.00% 0
23.08.11 3,330 10 7,154,694 0 0 0.00% 0
23.08.10 3,465 135 6,750,437 0 0 0.00% 0
23.08.09 3,340 125 11,214,626 0 0 0.00% 0
23.08.08 3,365 25 9,351,575 0 0 0.00% 0
23.08.07 3,600 235 10,261,695 0 0 0.00% 0
23.08.04 3,625 25 14,976,436 0 0 0.00% 0
23.08.03 3,500 125 23,128,688 0 0 0.00% 0
23.08.02 3,595 95 11,241,227 0 0 0.00% 0
23.08.01 3,770 175 16,132,585 0 0 0.00% 0
23.07.31 3,625 145 19,857,521 0 0 0.00% 0
23.07.28 3,525 100 26,110,279 0 0 0.00% 0
23.07.27 3,740 215 30,348,139 0 0 0.00% 0
23.07.26 4,265 615 39,560,514 0 0 0.00% 0
23.07.25 4,295 30 41,886,262 0 0 0.00% 0
23.07.24 4,435 140 19,389,608 0 0 0.00% 0
23.07.21 4,450 15 22,923,034 0 0 0.00% 0
23.07.20 4,685 235 19,244,053 0 0 0.00% 0
23.07.19 4,705 20 46,420,647 0 0 0.00% 0
23.07.18 5,010 305 30,671,304 0 0 0.00% 0
23.07.17 4,795 215 61,718,425 0 0 0.00% 0
23.07.14 4,875 80 46,338,367 0 0 0.00% 0
23.07.13 4,875 0 43,998,829 0 0 0.00% 0
23.07.12 4,730 145 105,314,100 0 0 0.00% 0
23.07.11 4,940 210 96,880,112 0 0 0.00% 0
23.07.10 3,910 1,030 190,727,988 0 0 0.00% 0
23.07.07 3,530 380 128,241,326 0 0 0.00% 0
23.07.06 3,510 20 20,215,947 0 0 0.00% 0
23.07.05 3,650 140 23,043,424 0 0 0.00% 0
23.07.04 3,460 190 54,802,815 0 0 0.00% 0
23.07.03 3,090 370 50,473,509 0 0 0.00% 0
23.06.30 3,215 125 18,650,927 0 0 0.00% 0
23.06.29 3,170 45 24,565,954 0 0 0.00% 0
23.06.28 3,475 305 37,494,159 0 0 0.00% 0
23.06.27 3,440 35 47,601,159 0 0 0.00% 0
23.06.26 3,800 360 57,530,987 0 0 0.00% 0
23.06.23 3,950 150 48,964,322 0 0 0.00% 0
23.06.22 4,030 80 28,890,272 0 0 0.00% 0
23.06.21 3,810 220 90,002,870 0 0 0.00% 0
23.06.20 3,800 10 118,068,596 0 0 0.00% 0
23.06.19 2,925 875 143,858,146 0 0 0.00% 0
23.06.16 2,650 275 74,151,674 0 0 0.00% 0
23.06.15 2,760 110 22,845,977 0 0 0.00% 0
23.06.14 2,735 25 20,337,926 0 0 0.00% 0
23.06.13 2,710 25 51,971,141 0 0 0.00% 0
23.06.12 2,385 325 68,668,983 0 0 0.00% 0
23.06.09 2,230 155 32,923,115 0 0 0.00% 0
23.06.08 2,300 70 13,565,405 0 0 0.00% 0
23.06.07 2,195 105 34,571,549 0 0 0.00% 0
23.06.05 2,180 15 35,956,471 0 0 0.00% 0
23.06.02 2,015 165 39,292,026 0 0 0.00% 0
23.06.01 2,045 30 22,567,716 0 0 0.00% 0
23.05.31 1,900 145 74,341,112 0 0 0.00% 0
23.05.30 2,055 155 50,443,162 0 0 0.00% 0
23.05.26 2,155 100 32,389,826 0 0 0.00% 0
23.05.25 2,115 40 66,960,958 0 0 0.00% 0
23.05.24 1,944 171 243,498,968 0 0 0.00% 0
23.05.23 1,496 448 140,923,755 0 0 0.00% 0
23.05.22 1,151 345 70,891,706 0 0 0.00% 0
23.05.19 1,050 101 40,489,273 0 0 0.00% 0
23.05.18 1,039 11 817,638 0 0 0.00% 0
23.05.17 1,039 0 638,410 0 0 0.00% 0
23.05.16 1,013 26 1,357,102 0 0 0.00% 0
23.05.15 1,038 25 996,719 0 0 0.00% 0
23.05.12 1,036 2 839,466 0 0 0.00% 0
23.05.11 1,038 2 646,641 0 0 0.00% 0
23.05.10 1,045 7 548,123 0 0 0.00% 0
23.05.09 1,060 15 806,494 0 0 0.00% 0
23.05.08 1,064 4 571,756 0 0 0.00% 0
23.05.04 1,072 8 530,576 0 0 0.00% 0
23.05.03 1,083 11 452,892 0 0 0.00% 0
23.05.02 1,057 26 954,229 0 0 0.00% 0
23.04.28 1,056 1 839,681 0 0 0.00% 0
23.04.27 1,078 22 788,262 0 0 0.00% 0
23.04.26 1,106 28 1,334,541 0 0 0.00% 0
23.04.25 1,115 9 1,084,986 0 0 0.00% 0
23.04.24 1,131 16 816,860 0 0 0.00% 0
23.04.21 1,150 19 884,668 0 0 0.00% 0
23.04.20 1,178 30 1,171,196 0 0 0.00% 0
23.04.19 1,189 11 1,132,515 0 0 0.00% 0
23.04.18 1,155 34 2,055,103 0 0 0.00% 0
23.04.17 1,146 9 1,069,534 0 0 0.00% 0
23.04.14 1,116 27 1,664,810 0 0 0.00% 0
23.04.13 1,127 11 1,058,280 0 0 0.00% 0
23.04.12 1,124 3 1,347,270 0 0 0.00% 0
23.04.11 1,125 1 1,437,265 0 0 0.00% 0
23.04.10 1,164 39 2,454,298 0 0 0.00% 0
23.04.07 1,170 6 1,009,496 0 0 0.00% 0
23.04.06 1,198 28 1,364,262 0 0 0.00% 0
23.04.05 1,208 10 1,310,043 0 0 0.00% 0
23.04.04 1,196 12 1,624,193 0 0 0.00% 0
23.04.03 1,191 5 1,078,921 0 0 0.00% 0
23.03.31 1,184 7 1,543,930 0 0 0.00% 0
23.03.30 1,184 0 1,429,880 0 0 0.00% 0
23.03.29 1,173 11 1,044,645 0 0 0.00% 0
23.03.28 1,159 14 1,270,773 0 0 0.00% 0
23.03.27 1,177 18 1,871,100 0 0 0.00% 0
23.03.24 1,186 9 1,388,525 0 0 0.00% 0
23.03.23 1,198 12 1,251,489 0 0 0.00% 0
23.03.22 1,210 12 1,183,599 0 0 0.00% 0
23.03.21 1,222 12 776,554 0 0 0.00% 0
23.03.20 1,200 22 1,539,609 0 0 0.00% 0
23.03.17 1,200 0 1,164,369 0 0 0.00% 0
23.03.16 1,211 11 1,227,381 0 0 0.00% 0
23.03.15 1,199 12 922,921 0 0 0.00% 0
23.03.14 1,223 24 1,263,711 0 0 0.00% 0
23.03.13 1,255 32 1,312,407 0 0 0.00% 0
23.03.10 1,256 1 1,600,152 0 0 0.00% 0
23.03.09 1,275 19 1,461,213 0 0 0.00% 0
23.03.08 1,286 11 1,164,088 0 0 0.00% 0
23.03.07 1,313 27 2,211,507 0 0 0.00% 0
23.03.06 1,320 7 2,129,284 0 0 0.00% 0
23.03.03 1,339 19 1,719,188 0 0 0.00% 0
23.03.02 1,363 24 2,367,928 0 0 0.00% 0
23.02.28 1,316 47 11,918,747 0 0 0.00% 0
23.02.27 1,340 24 3,922,541 0 0 0.00% 0
23.02.24 1,400 60 4,807,718 0 0 0.00% 0
23.02.23 1,437 37 6,573,434 0 0 0.00% 0
23.02.22 1,483 46 18,904,152 0 0 0.00% 0
23.02.21 1,272 211 76,635,219 0 0 0.00% 0
23.02.20 1,263 9 1,027,129 0 0 0.00% 0
23.02.17 1,245 18 1,811,416 0 0 0.00% 0
23.02.16 1,205 40 7,496,860 0 0 0.00% 0
23.02.15 1,232 27 1,505,921 0 0 0.00% 0
23.02.14 1,233 1 810,737 0 0 0.00% 0
23.02.13 1,238 5 725,299 0 0 0.00% 0
23.02.10 1,247 9 1,207,262 0 0 0.00% 0
23.02.09 1,238 9 877,739 0 0 0.00% 0
23.02.08 1,244 6 1,071,776 0 0 0.00% 0
23.02.06 1,267 16 1,264,423 0 0 0.00% 0
23.02.03 1,266 1 730,510 0 0 0.00% 0
23.02.02 1,263 3 1,116,389 0 0 0.00% 0
23.02.01 1,263 0 1,002,558 0 0 0.00% 0
23.01.31 1,295 32 1,997,793 0 0 0.00% 0
23.01.30 1,301 6 1,071,245 0 0 0.00% 0
23.01.27 1,301 1 1,192,079 0 0 0.00% 0
23.01.25 1,305 9 1,198,620 0 0 0.00% 0
23.01.20 1,305 15 569,994 0 0 0.00% 0
23.01.19 1,290 0 792,842 0 0 0.00% 0
23.01.18 1,290 35 1,504,729 0 0 0.00% 0
23.01.17 1,325 25 1,853,498 0 0 0.00% 0
23.01.16 1,350 10 1,263,858 0 0 0.00% 0
23.01.13 1,340 20 2,229,995 0 0 0.00% 0
23.01.12 1,320 5 2,008,409 0 0 0.00% 0
23.01.11 1,315 10 1,305,052 0 0 0.00% 0
23.01.10 1,305 10 4,290,564 0 0 0.00% 0
23.01.09 1,295 40 4,599,222 0 0 0.00% 0
23.01.06 1,335 5 3,885,580 0 0 0.00% 0
23.01.05 1,340 110 17,179,866 0 0 0.00% 0
23.01.04 1,230 15 1,625,498 0 0 0.00% 0
23.01.03 1,215 15 1,602,211 0 0 0.00% 0
23.01.02 1,200 40 1,612,937 0 0 0.00% 0
22.12.29 1,240 60 1,470,293 0 0 0.00% 0
22.12.28 1,300 25 1,051,431 0 0 0.00% 0
22.12.27 1,325 15 849,056 0 0 0.00% 0
22.12.26 1,310 15 990,842 0 0 0.00% 0
22.12.23 1,325 50 1,197,537 0 0 0.00% 0
22.12.22 1,375 20 1,399,900 0 0 0.00% 0
22.12.21 1,355 20 1,033,720 0 0 0.00% 0
22.12.20 1,375 45 1,134,192 0 0 0.00% 0
22.12.19 1,420 5 693,465 0 0 0.00% 0
22.12.16 1,425 25 1,031,179 0 0 0.00% 0
22.12.15 1,450 10 866,977 0 0 0.00% 0
22.12.14 1,460 15 685,280 0 0 0.00% 0
22.12.13 1,445 0 702,334 0 0 0.00% 0
22.12.12 1,445 30 1,088,197 0 0 0.00% 0
22.12.09 1,475 60 1,723,303 0 0 0.00% 0
22.12.08 1,415 50 1,688,910 0 0 0.00% 0
22.12.07 1,465 45 1,368,884 0 0 0.00% 0
22.12.06 1,510 70 1,300,242 0 0 0.00% 0
22.12.05 1,580 35 2,288,792 0 0 0.00% 0
22.12.02 1,545 40 1,723,501 0 0 0.00% 0
22.12.01 1,585 50 5,299,908 0 0 0.00% 0
22.11.30 1,535 5 1,315,952 0 0 0.00% 0
22.11.29 1,540 5 4,945,964 0 0 0.00% 0
22.11.28 1,545 70 2,458,933 0 0 0.00% 0
22.11.25 1,615 5 2,119,419 0 0 0.00% 0
22.11.24 1,620 15 3,710,156 0 0 0.00% 0
22.11.23 1,605 25 4,286,902 0 0 0.00% 0
22.11.22 1,630 100 20,006,728 0 0 0.00% 0
22.11.21 1,530 5 4,810,877 0 0 0.00% 0
22.11.18 1,525 0 2,488,086 0 0 0.00% 0
22.11.17 1,525 15 1,794,066 0 0 0.00% 0
22.11.16 1,510 35 2,748,620 0 0 0.00% 0
22.11.15 1,545 15 2,865,197 0 0 0.00% 0
22.11.14 1,530 15 3,246,661 0 0 0.00% 0
22.11.11 1,515 50 3,127,278 0 0 0.00% 0
22.11.10 1,465 25 1,537,743 0 0 0.00% 0
22.11.09 1,490 5 2,368,673 0 0 0.00% 0
22.11.08 1,495 5 3,314,773 0 0 0.00% 0
22.11.07 1,490 20 3,883,864 0 0 0.00% 0
22.11.04 1,470 55 5,128,992 0 0 0.00% 0
22.11.03 1,415 20 3,821,107 0 0 0.00% 0
22.11.02 1,395 5 1,114,001 0 0 0.00% 0
22.11.01 1,400 35 1,765,080 0 0 0.00% 0
22.10.31 1,365 10 1,000,841 0 0 0.00% 0
22.10.28 1,355 35 1,024,215 0 0 0.00% 0
22.10.27 1,390 30 1,697,098 0 0 0.00% 0
22.10.26 1,360 55 2,453,503 0 0 0.00% 0
22.10.25 1,415 75 3,304,826 0 0 0.00% 0
22.10.24 1,490 10 4,641,262 0 0 0.00% 0
22.10.21 1,500 100 21,968,599 0 0 0.00% 0
22.10.20 1,400 10 1,755,894 0 0 0.00% 0
22.10.19 1,390 5 1,938,805 0 0 0.00% 0
22.10.18 1,385 20 3,560,058 0 0 0.00% 0
22.10.17 1,365 35 1,282,638 0 0 0.00% 0
22.10.14 1,400 90 2,027,556 0 0 0.00% 0
22.10.13 1,310 95 1,666,964 0 0 0.00% 0
22.10.12 1,405 25 1,433,529 0 0 0.00% 0
22.10.11 1,380 110 1,730,299 0 0 0.00% 0
22.10.07 1,490 15 914,542 0 0 0.00% 0
22.10.06 1,505 50 1,179,391 0 0 0.00% 0
22.10.05 1,455 45 1,613,110 0 0 0.00% 0
22.10.04 1,500 20 1,135,268 0 0 0.00% 0
22.09.30 1,480 15 1,208,312 0 0 0.00% 0
22.09.29 1,465 5 1,419,364 0 0 0.00% 0
22.09.28 1,470 75 2,223,440 0 0 0.00% 0
22.09.27 1,545 5 1,838,428 0 0 0.00% 0
22.09.26 1,550 85 2,527,588 0 0 0.00% 0
22.09.23 1,635 65 1,687,886 0 0 0.00% 0
22.09.22 1,700 55 1,940,355 0 0 0.00% 0
22.09.21 1,755 15 936,021 0 0 0.00% 0
22.09.20 1,770 15 1,152,210 0 0 0.00% 0
22.09.19 1,755 45 1,296,878 0 0 0.00% 0
22.09.16 1,800 75 1,452,332 0 0 0.00% 0
22.09.15 1,875 30 1,076,354 0 0 0.00% 0
22.09.14 1,905 5 1,141,422 0 0 0.00% 0
22.09.13 1,910 55 1,789,294 0 0 0.00% 0
22.09.08 1,855 75 2,383,387 0 0 0.00% 0
22.09.07 1,780 75 1,780,068 0 0 0.00% 0
22.09.06 1,855 0 954,878 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:15 더보기 >