SK증권
(001510)
I
코스피
다이아몬드클럽
07.04 11:39
| 670 | 전일 | 687 | 고가 | 690 | 상한가 | 893 |
거래량 (주) |
2,422,928 |
| 17 -2.47% | 시가 | 687 | 저가 | 668 | 하한가 | 481 |
거래대금 (백만) |
1,637 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 687 | 7 | 5,718,091 | -873,939 | 35,406,913 | 7.49% | 437,183,258 |
| 25.07.02 | 694 | 10 | 6,342,310 | 3,618,802 | 36,280,852 | 7.68% | 436,309,319 |
| 25.07.01 | 704 | 24 | 13,619,591 | -639,093 | 32,662,050 | 6.91% | 439,928,121 |
| 25.06.30 | 680 | 10 | 4,127,657 | -154,956 | 33,301,143 | 7.05% | 439,289,028 |
| 25.06.27 | 690 | 2 | 4,628,044 | -962,931 | 33,456,099 | 7.08% | 439,134,072 |
| 25.06.26 | 688 | 15 | 7,034,927 | 2,008,658 | 34,419,030 | 7.28% | 438,171,141 |
| 25.06.25 | 703 | 21 | 20,218,357 | 2,256,631 | 32,410,372 | 6.86% | 440,179,799 |
| 25.06.24 | 682 | 38 | 11,393,135 | -337,261 | 30,153,741 | 6.38% | 442,436,430 |
| 25.06.23 | 644 | 8 | 5,858,229 | -1,080,084 | 30,491,002 | 6.45% | 442,099,169 |
| 25.06.20 | 652 | 19 | 6,101,122 | -2,378,343 | 31,571,086 | 6.68% | 441,019,085 |
| 25.06.19 | 671 | 19 | 7,806,616 | 672,945 | 33,949,429 | 7.18% | 438,640,742 |
| 25.06.18 | 690 | 30 | 16,160,455 | 247,499 | 33,276,484 | 7.04% | 439,313,687 |
| 25.06.17 | 660 | 6 | 12,236,761 | 443,570 | 33,028,985 | 6.99% | 439,561,186 |
| 25.06.16 | 654 | 14 | 4,080,922 | -113,731 | 32,585,415 | 6.90% | 440,004,756 |
| 25.06.13 | 640 | 19 | 5,889,098 | 78,102 | 32,699,146 | 6.92% | 439,891,025 |
| 25.06.12 | 659 | 12 | 8,280,878 | 609,611 | 32,621,044 | 6.90% | 439,969,127 |
| 25.06.11 | 647 | 5 | 6,277,109 | -551,825 | 32,011,433 | 6.77% | 440,578,738 |
| 25.06.10 | 652 | 16 | 6,963,947 | -732,635 | 32,563,258 | 6.89% | 440,026,913 |
| 25.06.09 | 668 | 15 | 16,140,611 | 668,787 | 33,295,893 | 7.05% | 439,294,278 |
| 25.06.05 | 653 | 5 | 11,538,506 | 0 | 32,627,106 | 6.90% | 439,963,065 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.