삼성전자

(005930)    I    코스피 전기,전자 07.11 15:32
62,600 전일 61,000 고가 62,800 상한가 79,300 거래량
(주)
19,027,318
1,600 2.62% 시가 61,300 저가 61,200 하한가 42,700 거래대금
(백만)
1,186,359
연중 최고 88,000
연중 최저 49,900
자본금(억) 7,780
상장주식수(천주) 5,919,638
시가총액(백만) 370,569,334
외국인보유비중 49.68 %
PER/EPS 12.32 / 4,950
매도잔량 호가 매수잔량
194,038 63,500
74,036 63,400
84,958 63,300
135,345 63,200
90,594 63,100
390,751 63,000
366,703 62,900
446,862 62,800
345,497 62,700
77,119 62,600
62,500 6,233
62,400 34,552
62,300 38,730
62,200 105,219
62,100 69,566
62,000 403,598
61,900 66,128
61,800 82,646
61,700 54,613
61,600 34,150
총매도잔량 순매수잔량 총매수잔량
2,205,903 -1,310,468 895,435
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 62,600 1,600 1,723,677 19,027,318
15:19:59 62,400 1,400 1 17,303,641
15:19:59 62,400 1,400 1 17,303,640
15:19:59 62,400 1,400 4 17,303,639
15:19:59 62,400 1,400 200 17,303,635
15:19:59 62,300 1,300 10 17,303,435
15:19:59 62,300 1,300 427 17,303,425
15:19:59 62,350 1,350 1 17,302,998
15:19:59 62,400 1,400 36 17,302,997
15:19:59 62,400 1,400 42 17,302,961
15:19:58 62,400 1,400 50 17,302,919
15:19:58 62,400 1,400 8 17,302,869
15:19:57 62,400 1,400 3 17,302,861
15:19:57 62,400 1,400 2 17,302,858
15:19:57 62,400 1,400 2 17,302,856
15:19:57 62,400 1,400 5 17,302,854
15:19:57 62,400 1,400 2 17,302,849
15:19:56 62,350 1,350 2 17,302,847
15:19:55 62,400 1,400 117 17,302,845
15:19:55 62,400 1,400 18 17,302,728
15:19:54 62,400 1,400 1 17,302,710
15:19:54 62,300 1,300 411 17,302,709
15:19:54 62,350 1,350 89 17,302,298
15:19:54 62,400 1,400 1 17,302,209

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 06:01 더보기 >