SK증권우
(001515) I 코스피 금융업 11.08 15:331,789 | 전일 | 1,825 | 고가 | 1,819 | 상한가 | 2,370 |
거래량 (주) |
6,962 |
36 -1.97% | 시가 | 1,819 | 저가 | 1,788 | 하한가 | 1,278 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,825 | 36 | 6,962 | 0 | 8,680 | 0.22% | 3,903,834 |
24.11.07 | 1,850 | 25 | 9,847 | 0 | 8,680 | 0.22% | 3,903,834 |
24.11.06 | 1,815 | 35 | 4,218 | 0 | 8,680 | 0.22% | 3,903,834 |
24.11.05 | 1,811 | 4 | 2,450 | 0 | 8,680 | 0.22% | 3,903,834 |
24.11.04 | 1,828 | 17 | 1,552 | 0 | 8,680 | 0.22% | 3,903,834 |
24.11.01 | 1,820 | 8 | 2,612 | 0 | 8,680 | 0.22% | 3,903,834 |
24.10.31 | 1,781 | 39 | 8,904 | 0 | 8,680 | 0.22% | 3,903,834 |
24.10.30 | 1,800 | 19 | 3,464 | 0 | 8,680 | 0.22% | 3,903,834 |
24.10.29 | 1,800 | 0 | 2,182 | 0 | 8,680 | 0.22% | 3,903,834 |
24.10.28 | 1,779 | 21 | 13,094 | 8,680 | 8,680 | 0.22% | 3,903,834 |
24.10.25 | 1,805 | 26 | 8,634 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,818 | 13 | 5,990 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,818 | 0 | 4,139 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,817 | 1 | 5,127 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,856 | 39 | 20,170 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,880 | 24 | 10,089 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,888 | 8 | 6,597 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,934 | 46 | 26,417 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,927 | 7 | 9,506 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,924 | 3 | 17,311 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,914 | 10 | 5,954 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,901 | 13 | 2,164 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,951 | 50 | 12,355 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,947 | 4 | 4,959 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,945 | 2 | 9,503 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,968 | 23 | 3,474 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,940 | 28 | 13,329 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,941 | 1 | 12,927 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,901 | 40 | 14,454 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,868 | 33 | 9,592 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,887 | 19 | 16,880 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,884 | 3 | 20,355 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,875 | 9 | 18,192 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,884 | 9 | 31,133 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,894 | 10 | 24,677 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,876 | 18 | 38,963 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,975 | 99 | 97,299 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,115 | 140 | 109,356 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,185 | 70 | 75,005 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,320 | 135 | 202,787 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,760 | 440 | 348,512 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,125 | 635 | 805,211 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,100 | 25 | 1,567 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,160 | 60 | 1,856 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,070 | 90 | 9,329 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,095 | 25 | 1,929 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,075 | 20 | 1,389 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,090 | 15 | 709 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,070 | 20 | 6,936 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,030 | 40 | 8,357 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,105 | 75 | 4,403 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,080 | 25 | 5,219 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,040 | 40 | 8,068 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,000 | 40 | 7,293 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,943 | 57 | 20,555 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,824 | 119 | 15,441 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,817 | 7 | 4,137 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,820 | 3 | 5,214 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,813 | 7 | 2,093 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,823 | 10 | 4,197 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,779 | 44 | 3,563 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,786 | 7 | 7,176 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,824 | 38 | 10,300 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,843 | 19 | 7,505 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,831 | 12 | 2,742 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,855 | 24 | 3,120 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,881 | 26 | 2,753 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,869 | 12 | 6,881 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,883 | 14 | 4,898 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,916 | 33 | 9,184 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,910 | 6 | 7,769 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,929 | 19 | 4,031 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,925 | 4 | 5,863 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,910 | 15 | 1,522 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,902 | 8 | 5,616 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,921 | 19 | 7,712 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,000 | 79 | 12,374 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,883 | 117 | 25,867 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,891 | 8 | 4,194 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,873 | 18 | 8,778 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,883 | 10 | 7,833 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,889 | 6 | 7,871 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,906 | 17 | 6,738 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,900 | 6 | 9,397 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,876 | 24 | 14,750 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,890 | 14 | 1,483 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,900 | 10 | 3,423 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,950 | 50 | 6,982 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,000 | 50 | 7,891 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,040 | 40 | 11,385 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,045 | 5 | 5,304 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,035 | 10 | 2,929 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,050 | 15 | 3,866 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,050 | 0 | 2,893 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,040 | 10 | 2,483 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,010 | 30 | 2,509 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,045 | 35 | 12,514 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,050 | 5 | 1,405 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,060 | 10 | 4,365 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,080 | 20 | 12,497 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,090 | 10 | 2,375 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,080 | 10 | 3,416 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,055 | 25 | 4,137 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,055 | 0 | 3,094 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,060 | 5 | 2,228 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,060 | 0 | 1,771 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,070 | 10 | 3,790 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,070 | 0 | 6,199 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,080 | 10 | 7,863 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,060 | 20 | 5,570 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,060 | 0 | 7,010 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,050 | 10 | 3,034 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,100 | 50 | 3,456 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,125 | 25 | 2,797 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,120 | 5 | 747 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,100 | 20 | 4,089 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,065 | 35 | 11,614 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,135 | 70 | 18,036 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,165 | 30 | 7,878 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,170 | 5 | 563 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 30 | 6,628 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,160 | 40 | 7,791 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,140 | 20 | 3,026 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,150 | 10 | 3,768 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,105 | 45 | 4,963 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,120 | 15 | 2,481 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,115 | 5 | 2,967 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,115 | 0 | 1,673 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,135 | 20 | 1,791 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,165 | 30 | 7,732 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,110 | 55 | 5,839 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,085 | 25 | 2,292 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,060 | 25 | 16,478 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,035 | 25 | 927 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,050 | 15 | 1,289 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,050 | 0 | 9,511 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,060 | 10 | 1,528 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,055 | 5 | 6,177 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,060 | 5 | 2,549 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,040 | 20 | 17,974 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,050 | 10 | 1,350 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,075 | 25 | 11,255 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,110 | 35 | 4,206 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,150 | 40 | 4,503 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,070 | 80 | 12,081 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,160 | 90 | 27,116 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,245 | 85 | 20,773 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,280 | 35 | 5,796 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,295 | 15 | 2,669 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,285 | 10 | 4,900 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,290 | 5 | 1,363 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,300 | 10 | 2,380 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,335 | 35 | 7,483 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,390 | 55 | 6,491 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,370 | 20 | 5,572 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,350 | 20 | 4,297 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,320 | 30 | 10,126 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,245 | 75 | 9,727 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,260 | 15 | 3,022 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,220 | 40 | 14,683 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,260 | 40 | 9,864 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,260 | 0 | 3,877 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,340 | 80 | 13,415 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,330 | 10 | 4,086 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,300 | 30 | 2,693 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,305 | 5 | 7,114 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,365 | 60 | 19,910 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,405 | 40 | 9,411 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,400 | 5 | 15,756 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,520 | 120 | 18,894 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,525 | 5 | 2,992 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,530 | 5 | 2,636 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,530 | 0 | 3,702 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,560 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,595 | 35 | 5,394 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,605 | 10 | 5,658 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,610 | 5 | 11,593 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,545 | 65 | 6,533 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,520 | 25 | 7,321 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,570 | 50 | 4,508 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,565 | 5 | 8,770 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,645 | 80 | 8,698 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,565 | 80 | 5,572 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,755 | 190 | 16,269 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,550 | 205 | 28,226 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,565 | 15 | 13,340 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,365 | 200 | 21,972 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,410 | 45 | 2,291 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,370 | 40 | 5,659 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,335 | 35 | 5,398 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,325 | 10 | 4,876 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,225 | 100 | 10,786 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,255 | 30 | 8,474 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,310 | 55 | 7,886 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,390 | 80 | 6,336 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,355 | 35 | 4,807 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,340 | 15 | 3,442 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,445 | 105 | 10,579 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,520 | 75 | 5,323 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,625 | 105 | 14,243 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,555 | 70 | 19,299 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,330 | 225 | 94,096 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,395 | 65 | 2,845 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,395 | 0 | 4,823 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,365 | 30 | 30,165 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,385 | 20 | 7,494 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,435 | 50 | 3,467 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,420 | 15 | 2,504 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,420 | 0 | 4,364 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,325 | 95 | 5,742 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,400 | 75 | 7,434 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,430 | 30 | 11,529 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,430 | 0 | 3,923 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,490 | 60 | 15,576 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,490 | 0 | 6,620 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,555 | 65 | 20,284 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,655 | 100 | 10,094 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,745 | 90 | 11,130 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,715 | 30 | 41,559 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,795 | 80 | 17,802 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,800 | 5 | 29,426 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,720 | 80 | 31,218 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,845 | 125 | 47,745 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,700 | 145 | 72,721 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,605 | 95 | 170,195 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,065 | 460 | 368,269 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,360 | 705 | 161,151 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,200 | 160 | 21,688 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,105 | 95 | 8,395 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,130 | 25 | 2,214 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,165 | 35 | 3,232 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,185 | 20 | 7,622 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,085 | 100 | 7,896 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,075 | 10 | 2,268 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,030 | 45 | 6,843 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,050 | 20 | 4,001 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,045 | 5 | 3,390 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,080 | 35 | 2,715 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,065 | 15 | 2,254 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,045 | 20 | 4,083 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,005 | 40 | 4,155 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,000 | 5 | 4,163 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,976 | 24 | 4,926 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,991 | 15 | 2,044 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,988 | 3 | 5,212 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,960 | 28 | 11,361 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,903 | 57 | 14,465 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,902 | 1 | 1,730 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,892 | 10 | 1,590 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,889 | 3 | 1,753 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,892 | 3 | 1,005 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,902 | 10 | 5,109 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,925 | 23 | 4,922 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,944 | 19 | 5,071 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,895 | 49 | 2,290 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,901 | 6 | 3,551 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,924 | 23 | 2,338 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,989 | 65 | 7,699 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,000 | 11 | 1,904 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,015 | 15 | 2,269 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,010 | 5 | 631 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,035 | 25 | 1,446 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,040 | 5 | 457 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,050 | 10 | 1,532 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,030 | 20 | 5,000 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,040 | 10 | 6,162 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,045 | 5 | 1,053 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,060 | 15 | 1,479 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,060 | 0 | 1,577 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,055 | 5 | 1,577 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,060 | 5 | 836 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,060 | 0 | 1,160 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,080 | 20 | 1,738 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,095 | 15 | 1,097 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,105 | 10 | 341 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,085 | 20 | 9,911 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,080 | 5 | 1,097 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,070 | 10 | 5,543 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,030 | 40 | 7,139 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,025 | 5 | 1,393 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,030 | 5 | 4,075 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,025 | 5 | 6,729 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,035 | 10 | 5,462 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,095 | 60 | 13,271 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,110 | 15 | 3,240 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,110 | 0 | 4,508 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,140 | 30 | 1,464 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,150 | 10 | 2,246 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,145 | 5 | 1,845 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,170 | 25 | 8,747 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,190 | 20 | 11,000 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,065 | 125 | 19,513 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,055 | 10 | 474 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,040 | 15 | 1,328 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,075 | 35 | 8,968 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,090 | 15 | 1,608 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,095 | 5 | 19,886 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,135 | 40 | 4,461 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,155 | 20 | 5,495 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,150 | 5 | 5,655 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,170 | 20 | 4,427 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,200 | 30 | 4,495 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,240 | 40 | 11,684 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,275 | 35 | 1,457 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,270 | 5 | 4,809 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,255 | 15 | 7,035 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,180 | 75 | 8,174 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,180 | 0 | 12,842 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,190 | 10 | 5,725 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,190 | 0 | 11,123 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,180 | 10 | 6,700 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,150 | 30 | 17,693 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,140 | 10 | 8,531 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,245 | 125 | 8,528 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,340 | 95 | 15,144 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,400 | 60 | 5,327 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,395 | 5 | 14,807 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,420 | 25 | 5,950 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,420 | 0 | 6,991 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,430 | 10 | 1,131 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,455 | 25 | 1,658 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,370 | 85 | 6,125 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,385 | 15 | 18,269 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,410 | 25 | 7,803 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,400 | 10 | 3,573 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,430 | 30 | 820 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,430 | 0 | 4,697 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,510 | 80 | 21,160 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,495 | 15 | 15,828 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,495 | 0 | 3,205 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,535 | 40 | 12,905 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,550 | 15 | 2,512 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,570 | 20 | 12,553 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,565 | 5 | 915 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,565 | 0 | 1,100 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,585 | 20 | 5,553 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,585 | 0 | 2,793 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,585 | 0 | 7,892 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,615 | 30 | 2,852 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,580 | 35 | 3,352 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,650 | 70 | 3,250 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,630 | 20 | 3,864 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,585 | 45 | 4,742 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,610 | 25 | 4,356 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,580 | 30 | 1,657 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,625 | 45 | 6,102 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,640 | 15 | 2,643 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,640 | 0 | 5,171 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,595 | 45 | 3,745 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,600 | 5 | 4,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,570 | 30 | 3,210 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,575 | 5 | 1,547 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,620 | 45 | 3,796 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,610 | 10 | 3,796 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,595 | 15 | 3,890 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,595 | 0 | 4,320 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,595 | 0 | 2,983 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,565 | 30 | 8,912 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,595 | 30 | 8,921 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,595 | 0 | 3,014 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,585 | 10 | 10,186 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,595 | 10 | 17,600 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,605 | 10 | 7,801 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,615 | 10 | 2,616 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,630 | 15 | 846 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,590 | 40 | 2,156 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,570 | 20 | 1,573 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,590 | 20 | 3,659 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,600 | 10 | 20,641 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,610 | 10 | 10,065 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,665 | 55 | 6,262 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,720 | 55 | 3,776 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,590 | 130 | 12,237 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,635 | 45 | 1,969 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,635 | 0 | 4,658 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,605 | 30 | 4,014 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,665 | 60 | 8,632 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,630 | 35 | 3,049 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,675 | 40 | 4,430 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,640 | 35 | 5,888 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,700 | 60 | 28,350 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,755 | 55 | 8,131 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,815 | 55 | 3,226 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,735 | 80 | 8,841 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,695 | 40 | 6,045 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,655 | 40 | 4,519 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,720 | 65 | 7,575 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,685 | 35 | 2,645 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,770 | 85 | 5,485 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,770 | 0 | 2,426 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,770 | 0 | 2,482 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,750 | 20 | 4,366 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,735 | 15 | 2,650 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,635 | 100 | 8,533 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,625 | 10 | 7,137 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,690 | 65 | 12,875 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,700 | 10 | 10,793 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,670 | 30 | 1,300 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,695 | 25 | 7,565 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,675 | 20 | 5,489 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,645 | 30 | 2,430 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,665 | 20 | 4,275 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,610 | 55 | 3,378 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,650 | 40 | 5,130 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,640 | 10 | 7,982 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,710 | 70 | 7,878 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,735 | 25 | 7,798 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,770 | 35 | 3,206 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,765 | 5 | 2,467 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,820 | 55 | 5,787 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,825 | 5 | 9,793 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,885 | 60 | 11,628 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,870 | 15 | 2,460 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,865 | 5 | 6,728 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,860 | 5 | 1,564 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,885 | 25 | 3,532 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,920 | 35 | 6,044 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,940 | 20 | 9,037 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,020 | 80 | 9,962 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,995 | 25 | 9,602 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,980 | 15 | 30,149 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,090 | 110 | 8,446 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,060 | 30 | 6,031 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,000 | 60 | 17,304 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,960 | 40 | 6,635 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,015 | 55 | 47,946 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,020 | 5 | 25,752 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,165 | 145 | 21,189 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,155 | 10 | 14,701 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,095 | 0 | 43,530 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,360 | 265 | 69,288 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,590 | 230 | 183,884 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,850 | 740 | 49,270 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,820 | 30 | 6,383 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,825 | 5 | 9,243 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,965 | 120 | 25,452 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,660 | 350 | 160,389 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,660 | 35 | 8,121 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,695 | 5 | 9,759 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,690 | 5 | 23,111 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,685 | 5 | 1,679 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,680 | 15 | 8,665 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,665 | 5 | 803 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,660 | 60 | 4,547 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,600 | 5 | 678 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,595 | 5 | 1,652 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,590 | 25 | 4,977 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,565 | 30 | 3,052 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,595 | 70 | 11,530 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,525 | 30 | 5,861 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,495 | 30 | 7,224 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,525 | 45 | 2,905 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,570 | 20 | 4,399 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,590 | 30 | 5,142 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,620 | 45 | 3,815 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,575 | 75 | 10,787 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,650 | 50 | 4,704 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,700 | 0 | 1,066 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,700 | 20 | 6,344 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,680 | 35 | 9,385 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,715 | 10 | 1,707 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,725 | 30 | 2,435 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,755 | 5 | 969 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,760 | 15 | 1,923 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,745 | 5 | 4,566 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,740 | 30 | 804 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,770 | 10 | 2,067 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,760 | 30 | 5,786 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,790 | 20 | 1,819 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,810 | 10 | 2,931 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,800 | 0 | 2,681 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,800 | 35 | 4,519 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,835 | 80 | 16,175 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,755 | 0 | 4,806 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,755 | 25 | 2,307 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,780 | 5 | 304 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,775 | 10 | 4,049 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,785 | 20 | 8,266 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,765 | 25 | 4,388 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,790 | 35 | 583 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,825 | 35 | 1,388 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,860 | 40 | 5,257 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,820 | 40 | 1,888 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,860 | 15 | 2,417 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,845 | 5 | 8,571 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,840 | 50 | 13,946 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,790 | 85 | 11,873 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,705 | 40 | 6,987 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,745 | 20 | 5,507 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,765 | 10 | 6,437 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,775 | 0 | 7,381 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,775 | 55 | 6,314 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,830 | 5 | 1,783 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,835 | 20 | 2,212 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,855 | 25 | 2,844 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,830 | 10 | 1,902 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,820 | 30 | 281 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,850 | 5 | 5,163 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,855 | 10 | 1,299 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,845 | 10 | 957 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,835 | 20 | 1,855 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,855 | 20 | 773 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,835 | 5 | 3,588 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,840 | 25 | 5,317 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,815 | 20 | 2,422 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,835 | 5 | 4,962 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,830 | 55 | 2,561 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,775 | 85 | 5,295 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,860 | 25 | 3,247 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,885 | 30 | 1,948 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,915 | 20 | 9,083 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,935 | 70 | 5,836 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,865 | 25 | 2,503 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,840 | 40 | 8,990 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,880 | 40 | 3,606 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,920 | 20 | 6,893 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,900 | 35 | 8,868 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,935 | 0 | 4,289 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,935 | 95 | 7,781 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,030 | 20 | 5,691 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,050 | 5 | 4,442 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,045 | 45 | 3,228 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,000 | 80 | 3,921 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,920 | 10 | 4,559 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,930 | 80 | 8,392 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,010 | 10 | 2,921 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,000 | 5 | 3,538 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,005 | 15 | 3,977 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,990 | 20 | 5,155 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,010 | 30 | 17,006 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,980 | 25 | 1,527 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
2
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
3
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
4
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
5
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
-
6
해수욕장서 양주병만 줍는 이 여자…기발한 사업 아이템 만들었다는데
-
7
W컨셉 '더블유위크' 온오프라인 통합행사…최대 90% 할인
-
8
‘100만원짜리를 20만원’ 유혹에 그만…보험금 빼먹기, 나는 괜찮은 건가요? [어쩌다 세상이]
-
9
2금융권 풍선효과 '핵'…당국, 새마을금고·농협중앙회 현장점검
-
10
'연두색 번호판' 안 달려 꼼수 썼나…국토부, 법인차 전수조사 착수
11.10 07:55
더보기 >