매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,636	22	6,764	0	8,680	0.22%	3,903,834
24.11.20	1,690	54	4,614	0	8,680	0.22%	3,903,834
24.11.19	1,660	30	2,599	0	8,680	0.22%	3,903,834
24.11.18	1,621	39	3,862	0	8,680	0.22%	3,903,834
24.11.15	1,626	5	5,822	0	8,680	0.22%	3,903,834
24.11.14	1,649	23	18,027	0	8,680	0.22%	3,903,834
24.11.13	1,730	81	10,915	0	8,680	0.22%	3,903,834
24.11.12	1,770	40	6,860	0	8,680	0.22%	3,903,834
24.11.11	1,789	19	12,184	0	8,680	0.22%	3,903,834
24.11.08	1,825	36	6,962	0	8,680	0.22%	3,903,834
24.11.07	1,850	25	9,847	8,680	8,680	0.22%	3,903,834
24.11.06	1,815	35	4,218	0	0	0.00%	0
24.11.05	1,811	4	2,450	0	0	0.00%	0
24.11.04	1,828	17	1,552	0	0	0.00%	0
24.11.01	1,820	8	2,612	0	0	0.00%	0
24.10.31	1,781	39	8,904	0	0	0.00%	0
24.10.30	1,800	19	3,464	0	0	0.00%	0
24.10.29	1,800	0	2,182	0	0	0.00%	0
24.10.28	1,779	21	13,094	0	0	0.00%	0
24.10.25	1,805	26	8,634	0	0	0.00%	0
24.10.24	1,818	13	5,990	0	0	0.00%	0
24.10.23	1,818	0	4,139	0	0	0.00%	0
24.10.22	1,817	1	5,127	0	0	0.00%	0
24.10.21	1,856	39	20,170	0	0	0.00%	0
24.10.18	1,880	24	10,089	0	0	0.00%	0
24.10.17	1,888	8	6,597	0	0	0.00%	0
24.10.16	1,934	46	26,417	0	0	0.00%	0
24.10.15	1,927	7	9,506	0	0	0.00%	0
24.10.14	1,924	3	17,311	0	0	0.00%	0
24.10.11	1,914	10	5,954	0	0	0.00%	0
24.10.10	1,901	13	2,164	0	0	0.00%	0
24.10.08	1,951	50	12,355	0	0	0.00%	0
24.10.07	1,947	4	4,959	0	0	0.00%	0
24.10.04	1,945	2	9,503	0	0	0.00%	0
24.10.02	1,968	23	3,474	0	0	0.00%	0
24.09.30	1,940	28	13,329	0	0	0.00%	0
24.09.27	1,941	1	12,927	0	0	0.00%	0
24.09.26	1,901	40	14,454	0	0	0.00%	0
24.09.25	1,868	33	9,592	0	0	0.00%	0
24.09.24	1,887	19	16,880	0	0	0.00%	0
24.09.23	1,884	3	20,355	0	0	0.00%	0
24.09.20	1,875	9	18,192	0	0	0.00%	0
24.09.19	1,884	9	31,133	0	0	0.00%	0
24.09.13	1,894	10	24,677	0	0	0.00%	0
24.09.12	1,876	18	38,963	0	0	0.00%	0
24.09.11	1,975	99	97,299	0	0	0.00%	0
24.09.10	2,115	140	109,356	0	0	0.00%	0
24.09.09	2,185	70	75,005	0	0	0.00%	0
24.09.06	2,320	135	202,787	0	0	0.00%	0
24.09.05	2,760	440	348,512	0	0	0.00%	0
24.09.04	2,125	635	805,211	0	0	0.00%	0
24.09.03	2,100	25	1,567	0	0	0.00%	0
24.09.02	2,160	60	1,856	0	0	0.00%	0
24.08.30	2,070	90	9,329	0	0	0.00%	0
24.08.29	2,095	25	1,929	0	0	0.00%	0
24.08.28	2,075	20	1,389	0	0	0.00%	0
24.08.27	2,090	15	709	0	0	0.00%	0
24.08.26	2,070	20	6,936	0	0	0.00%	0
24.08.23	2,030	40	8,357	0	0	0.00%	0
24.08.22	2,105	75	4,403	0	0	0.00%	0
24.08.21	2,080	25	5,219	0	0	0.00%	0
24.08.20	2,040	40	8,068	0	0	0.00%	0
24.08.19	2,000	40	7,293	0	0	0.00%	0
24.08.16	1,943	57	20,555	0	0	0.00%	0
24.08.14	1,824	119	15,441	0	0	0.00%	0
24.08.13	1,817	7	4,137	0	0	0.00%	0
24.08.12	1,820	3	5,214	0	0	0.00%	0
24.08.09	1,813	7	2,093	0	0	0.00%	0
24.08.08	1,823	10	4,197	0	0	0.00%	0
24.08.07	1,779	44	3,563	0	0	0.00%	0
24.08.06	1,786	7	7,176	0	0	0.00%	0
24.08.05	1,824	38	10,300	0	0	0.00%	0
24.08.02	1,843	19	7,505	0	0	0.00%	0
24.08.01	1,831	12	2,742	0	0	0.00%	0
24.07.31	1,855	24	3,120	0	0	0.00%	0
24.07.30	1,881	26	2,753	0	0	0.00%	0
24.07.29	1,869	12	6,881	0	0	0.00%	0
24.07.26	1,883	14	4,898	0	0	0.00%	0
24.07.25	1,916	33	9,184	0	0	0.00%	0
24.07.24	1,910	6	7,769	0	0	0.00%	0
24.07.23	1,929	19	4,031	0	0	0.00%	0
24.07.22	1,925	4	5,863	0	0	0.00%	0
24.07.19	1,910	15	1,522	0	0	0.00%	0
24.07.18	1,902	8	5,616	0	0	0.00%	0
24.07.17	1,921	19	7,712	0	0	0.00%	0
24.07.16	2,000	79	12,374	0	0	0.00%	0
24.07.15	1,883	117	25,867	0	0	0.00%	0
24.07.12	1,891	8	4,194	0	0	0.00%	0
24.07.11	1,873	18	8,778	0	0	0.00%	0
24.07.10	1,883	10	7,833	0	0	0.00%	0
24.07.09	1,889	6	7,871	0	0	0.00%	0
24.07.08	1,906	17	6,738	0	0	0.00%	0
24.07.05	1,900	6	9,397	0	0	0.00%	0
24.07.04	1,876	24	14,750	0	0	0.00%	0
24.07.03	1,890	14	1,483	0	0	0.00%	0
24.07.02	1,900	10	3,423	0	0	0.00%	0
24.07.01	1,950	50	6,982	0	0	0.00%	0
24.06.28	2,000	50	7,891	0	0	0.00%	0
24.06.27	2,040	40	11,385	0	0	0.00%	0
24.06.26	2,045	5	5,304	0	0	0.00%	0
24.06.25	2,035	10	2,929	0	0	0.00%	0
24.06.24	2,050	15	3,866	0	0	0.00%	0
24.06.21	2,050	0	2,893	0	0	0.00%	0
24.06.20	2,040	10	2,483	0	0	0.00%	0
24.06.19	2,010	30	2,509	0	0	0.00%	0
24.06.18	2,045	35	12,514	0	0	0.00%	0
24.06.17	2,050	5	1,405	0	0	0.00%	0
24.06.14	2,060	10	4,365	0	0	0.00%	0
24.06.13	2,080	20	12,497	0	0	0.00%	0
24.06.12	2,090	10	2,375	0	0	0.00%	0
24.06.11	2,080	10	3,416	0	0	0.00%	0
24.06.10	2,055	25	4,137	0	0	0.00%	0
24.06.07	2,055	0	3,094	0	0	0.00%	0
24.06.05	2,060	5	2,228	0	0	0.00%	0
24.06.04	2,060	0	1,771	0	0	0.00%	0
24.06.03	2,070	10	3,790	0	0	0.00%	0
24.05.31	2,070	0	6,199	0	0	0.00%	0
24.05.30	2,080	10	7,863	0	0	0.00%	0
24.05.29	2,060	20	5,570	0	0	0.00%	0
24.05.28	2,060	0	7,010	0	0	0.00%	0
24.05.27	2,050	10	3,034	0	0	0.00%	0
24.05.24	2,100	50	3,456	0	0	0.00%	0
24.05.23	2,125	25	2,797	0	0	0.00%	0
24.05.22	2,120	5	747	0	0	0.00%	0
24.05.21	2,100	20	4,089	0	0	0.00%	0
24.05.20	2,065	35	11,614	0	0	0.00%	0
24.05.17	2,135	70	18,036	0	0	0.00%	0
24.05.16	2,165	30	7,878	0	0	0.00%	0
24.05.14	2,170	5	563	0	0	0.00%	0
24.05.13	2,200	30	6,628	0	0	0.00%	0
24.05.10	2,160	40	7,791	0	0	0.00%	0
24.05.09	2,140	20	3,026	0	0	0.00%	0
24.05.08	2,150	10	3,768	0	0	0.00%	0
24.05.07	2,105	45	4,963	0	0	0.00%	0
24.05.03	2,120	15	2,481	0	0	0.00%	0
24.05.02	2,115	5	2,967	0	0	0.00%	0
24.04.30	2,115	0	1,673	0	0	0.00%	0
24.04.29	2,135	20	1,791	0	0	0.00%	0
24.04.26	2,165	30	7,732	0	0	0.00%	0
24.04.25	2,110	55	5,839	0	0	0.00%	0
24.04.24	2,085	25	2,292	0	0	0.00%	0
24.04.23	2,060	25	16,478	0	0	0.00%	0
24.04.22	2,035	25	927	0	0	0.00%	0
24.04.19	2,050	15	1,289	0	0	0.00%	0
24.04.18	2,050	0	9,511	0	0	0.00%	0
24.04.17	2,060	10	1,528	0	0	0.00%	0
24.04.16	2,055	5	6,177	0	0	0.00%	0
24.04.15	2,060	5	2,549	0	0	0.00%	0
24.04.12	2,040	20	17,974	0	0	0.00%	0
24.04.11	2,050	10	1,350	0	0	0.00%	0
24.04.09	2,075	25	11,255	0	0	0.00%	0
24.04.08	2,110	35	4,206	0	0	0.00%	0
24.04.05	2,150	40	4,503	0	0	0.00%	0
24.04.04	2,070	80	12,081	0	0	0.00%	0
24.04.03	2,160	90	27,116	0	0	0.00%	0
24.04.02	2,245	85	20,773	0	0	0.00%	0
24.04.01	2,280	35	5,796	0	0	0.00%	0
24.03.29	2,295	15	2,669	0	0	0.00%	0
24.03.28	2,285	10	4,900	0	0	0.00%	0
24.03.27	2,290	5	1,363	0	0	0.00%	0
24.03.26	2,300	10	2,380	0	0	0.00%	0
24.03.25	2,335	35	7,483	0	0	0.00%	0
24.03.22	2,390	55	6,491	0	0	0.00%	0
24.03.21	2,370	20	5,572	0	0	0.00%	0
24.03.20	2,350	20	4,297	0	0	0.00%	0
24.03.19	2,320	30	10,126	0	0	0.00%	0
24.03.18	2,245	75	9,727	0	0	0.00%	0
24.03.15	2,260	15	3,022	0	0	0.00%	0
24.03.14	2,220	40	14,683	0	0	0.00%	0
24.03.13	2,260	40	9,864	0	0	0.00%	0
24.03.12	2,260	0	3,877	0	0	0.00%	0
24.03.11	2,340	80	13,415	0	0	0.00%	0
24.03.08	2,330	10	4,086	0	0	0.00%	0
24.03.07	2,300	30	2,693	0	0	0.00%	0
24.03.06	2,305	5	7,114	0	0	0.00%	0
24.03.05	2,365	60	19,910	0	0	0.00%	0
24.03.04	2,405	40	9,411	0	0	0.00%	0
24.02.29	2,400	5	15,756	0	0	0.00%	0
24.02.28	2,520	120	18,894	0	0	0.00%	0
24.02.27	2,525	5	2,992	0	0	0.00%	0
24.02.26	2,530	5	2,636	0	0	0.00%	0
24.02.23	2,530	0	3,702	0	0	0.00%	0
24.02.22	2,560	30	13,345	0	0	0.00%	0
24.02.21	2,595	35	5,394	0	0	0.00%	0
24.02.20	2,605	10	5,658	0	0	0.00%	0
24.02.19	2,610	5	11,593	0	0	0.00%	0
24.02.16	2,545	65	6,533	0	0	0.00%	0
24.02.15	2,520	25	7,321	0	0	0.00%	0
24.02.14	2,570	50	4,508	0	0	0.00%	0
24.02.13	2,565	5	8,770	0	0	0.00%	0
24.02.08	2,645	80	8,698	0	0	0.00%	0
24.02.07	2,565	80	5,572	0	0	0.00%	0
24.02.06	2,755	190	16,269	0	0	0.00%	0
24.02.05	2,550	205	28,226	0	0	0.00%	0
24.02.02	2,565	15	13,340	0	0	0.00%	0
24.02.01	2,365	200	21,972	0	0	0.00%	0
24.01.31	2,410	45	2,291	0	0	0.00%	0
24.01.30	2,370	40	5,659	0	0	0.00%	0
24.01.29	2,335	35	5,398	0	0	0.00%	0
24.01.26	2,325	10	4,876	0	0	0.00%	0
24.01.25	2,225	100	10,786	0	0	0.00%	0
24.01.24	2,255	30	8,474	0	0	0.00%	0
24.01.23	2,310	55	7,886	0	0	0.00%	0
24.01.22	2,390	80	6,336	0	0	0.00%	0
24.01.19	2,355	35	4,807	0	0	0.00%	0
24.01.18	2,340	15	3,442	0	0	0.00%	0
24.01.17	2,445	105	10,579	0	0	0.00%	0
24.01.16	2,520	75	5,323	0	0	0.00%	0
24.01.15	2,625	105	14,243	0	0	0.00%	0
24.01.12	2,555	70	19,299	0	0	0.00%	0
24.01.11	2,330	225	94,096	0	0	0.00%	0
24.01.10	2,395	65	2,845	0	0	0.00%	0
24.01.09	2,395	0	4,823	0	0	0.00%	0
24.01.08	2,365	30	30,165	0	0	0.00%	0
24.01.05	2,385	20	7,494	0	0	0.00%	0
24.01.04	2,435	50	3,467	0	0	0.00%	0
24.01.03	2,420	15	2,504	0	0	0.00%	0
24.01.02	2,420	0	4,364	0	0	0.00%	0
23.12.28	2,325	95	5,742	0	0	0.00%	0
23.12.27	2,400	75	7,434	0	0	0.00%	0
23.12.26	2,430	30	11,529	0	0	0.00%	0
23.12.22	2,430	0	3,923	0	0	0.00%	0
23.12.21	2,490	60	15,576	0	0	0.00%	0
23.12.20	2,490	0	6,620	0	0	0.00%	0
23.12.19	2,555	65	20,284	0	0	0.00%	0
23.12.18	2,655	100	10,094	0	0	0.00%	0
23.12.15	2,745	90	11,130	0	0	0.00%	0
23.12.14	2,715	30	41,559	0	0	0.00%	0
23.12.13	2,795	80	17,802	0	0	0.00%	0
23.12.12	2,800	5	29,426	0	0	0.00%	0
23.12.11	2,720	80	31,218	0	0	0.00%	0
23.12.08	2,845	125	47,745	0	0	0.00%	0
23.12.07	2,700	145	72,721	0	0	0.00%	0
23.12.06	2,605	95	170,195	0	0	0.00%	0
23.12.05	3,065	460	368,269	0	0	0.00%	0
23.12.04	2,360	705	161,151	0	0	0.00%	0
23.12.01	2,200	160	21,688	0	0	0.00%	0
23.11.30	2,105	95	8,395	0	0	0.00%	0
23.11.29	2,130	25	2,214	0	0	0.00%	0
23.11.28	2,165	35	3,232	0	0	0.00%	0
23.11.27	2,185	20	7,622	0	0	0.00%	0
23.11.24	2,085	100	7,896	0	0	0.00%	0
23.11.23	2,075	10	2,268	0	0	0.00%	0
23.11.22	2,030	45	6,843	0	0	0.00%	0
23.11.21	2,050	20	4,001	0	0	0.00%	0
23.11.20	2,045	5	3,390	0	0	0.00%	0
23.11.17	2,080	35	2,715	0	0	0.00%	0
23.11.16	2,065	15	2,254	0	0	0.00%	0
23.11.15	2,045	20	4,083	0	0	0.00%	0
23.11.14	2,005	40	4,155	0	0	0.00%	0
23.11.13	2,000	5	4,163	0	0	0.00%	0
23.11.10	1,976	24	4,926	0	0	0.00%	0
23.11.09	1,991	15	2,044	0	0	0.00%	0
23.11.08	1,988	3	5,212	0	0	0.00%	0
23.11.07	1,960	28	11,361	0	0	0.00%	0
23.11.06	1,903	57	14,465	0	0	0.00%	0
23.11.03	1,902	1	1,730	0	0	0.00%	0
23.11.02	1,892	10	1,590	0	0	0.00%	0
23.11.01	1,889	3	1,753	0	0	0.00%	0
23.10.31	1,892	3	1,005	0	0	0.00%	0
23.10.30	1,902	10	5,109	0	0	0.00%	0
23.10.27	1,925	23	4,922	0	0	0.00%	0
23.10.26	1,944	19	5,071	0	0	0.00%	0
23.10.25	1,895	49	2,290	0	0	0.00%	0
23.10.24	1,901	6	3,551	0	0	0.00%	0
23.10.23	1,924	23	2,338	0	0	0.00%	0
23.10.20	1,989	65	7,699	0	0	0.00%	0
23.10.19	2,000	11	1,904	0	0	0.00%	0
23.10.18	2,015	15	2,269	0	0	0.00%	0
23.10.17	2,010	5	631	0	0	0.00%	0
23.10.16	2,035	25	1,446	0	0	0.00%	0
23.10.13	2,040	5	457	0	0	0.00%	0
23.10.12	2,050	10	1,532	0	0	0.00%	0
23.10.11	2,030	20	5,000	0	0	0.00%	0
23.10.10	2,040	10	6,162	0	0	0.00%	0
23.10.06	2,045	5	1,053	0	0	0.00%	0
23.10.05	2,060	15	1,479	0	0	0.00%	0
23.10.04	2,060	0	1,577	0	0	0.00%	0
23.09.27	2,055	5	1,577	0	0	0.00%	0
23.09.26	2,060	5	836	0	0	0.00%	0
23.09.25	2,060	0	1,160	0	0	0.00%	0
23.09.22	2,080	20	1,738	0	0	0.00%	0
23.09.21	2,095	15	1,097	0	0	0.00%	0
23.09.20	2,105	10	341	0	0	0.00%	0
23.09.19	2,085	20	9,911	0	0	0.00%	0
23.09.18	2,080	5	1,097	0	0	0.00%	0
23.09.15	2,070	10	5,543	0	0	0.00%	0
23.09.14	2,030	40	7,139	0	0	0.00%	0
23.09.13	2,025	5	1,393	0	0	0.00%	0
23.09.12	2,030	5	4,075	0	0	0.00%	0
23.09.11	2,025	5	6,729	0	0	0.00%	0
23.09.08	2,035	10	5,462	0	0	0.00%	0
23.09.07	2,095	60	13,271	0	0	0.00%	0
23.09.06	2,110	15	3,240	0	0	0.00%	0
23.09.05	2,110	0	4,508	0	0	0.00%	0
23.09.04	2,140	30	1,464	0	0	0.00%	0
23.09.01	2,150	10	2,246	0	0	0.00%	0
23.08.31	2,145	5	1,845	0	0	0.00%	0
23.08.30	2,170	25	8,747	0	0	0.00%	0
23.08.29	2,190	20	11,000	0	0	0.00%	0
23.08.28	2,065	125	19,513	0	0	0.00%	0
23.08.25	2,055	10	474	0	0	0.00%	0
23.08.24	2,040	15	1,328	0	0	0.00%	0
23.08.23	2,075	35	8,968	0	0	0.00%	0
23.08.22	2,090	15	1,608	0	0	0.00%	0
23.08.21	2,095	5	19,886	0	0	0.00%	0
23.08.18	2,135	40	4,461	0	0	0.00%	0
23.08.17	2,155	20	5,495	0	0	0.00%	0
23.08.16	2,150	5	5,655	0	0	0.00%	0
23.08.14	2,170	20	4,427	0	0	0.00%	0
23.08.11	2,200	30	4,495	0	0	0.00%	0
23.08.10	2,240	40	11,684	0	0	0.00%	0
23.08.09	2,275	35	1,457	0	0	0.00%	0
23.08.08	2,270	5	4,809	0	0	0.00%	0
23.08.07	2,255	15	7,035	0	0	0.00%	0
23.08.04	2,180	75	8,174	0	0	0.00%	0
23.08.03	2,180	0	12,842	0	0	0.00%	0
23.08.02	2,190	10	5,725	0	0	0.00%	0
23.08.01	2,190	0	11,123	0	0	0.00%	0
23.07.31	2,180	10	6,700	0	0	0.00%	0
23.07.28	2,150	30	17,693	0	0	0.00%	0
23.07.27	2,140	10	8,531	0	0	0.00%	0
23.07.26	2,245	125	8,528	0	0	0.00%	0
23.07.25	2,340	95	15,144	0	0	0.00%	0
23.07.24	2,400	60	5,327	0	0	0.00%	0
23.07.21	2,395	5	14,807	0	0	0.00%	0
23.07.20	2,420	25	5,950	0	0	0.00%	0
23.07.19	2,420	0	6,991	0	0	0.00%	0
23.07.18	2,430	10	1,131	0	0	0.00%	0
23.07.17	2,455	25	1,658	0	0	0.00%	0
23.07.14	2,370	85	6,125	0	0	0.00%	0
23.07.13	2,385	15	18,269	0	0	0.00%	0
23.07.12	2,410	25	7,803	0	0	0.00%	0
23.07.11	2,400	10	3,573	0	0	0.00%	0
23.07.10	2,430	30	820	0	0	0.00%	0
23.07.07	2,430	0	4,697	0	0	0.00%	0
23.07.06	2,510	80	21,160	0	0	0.00%	0
23.07.05	2,495	15	15,828	0	0	0.00%	0
23.07.04	2,495	0	3,205	0	0	0.00%	0
23.07.03	2,535	40	12,905	0	0	0.00%	0
23.06.30	2,550	15	2,512	0	0	0.00%	0
23.06.29	2,570	20	12,553	0	0	0.00%	0
23.06.28	2,565	5	915	0	0	0.00%	0
23.06.27	2,565	0	1,100	0	0	0.00%	0
23.06.26	2,585	20	5,553	0	0	0.00%	0
23.06.23	2,585	0	2,793	0	0	0.00%	0
23.06.22	2,585	0	7,892	0	0	0.00%	0
23.06.21	2,615	30	2,852	0	0	0.00%	0
23.06.20	2,580	35	3,352	0	0	0.00%	0
23.06.19	2,650	70	3,250	0	0	0.00%	0
23.06.16	2,630	20	3,864	0	0	0.00%	0
23.06.15	2,585	45	4,742	0	0	0.00%	0
23.06.14	2,610	25	4,356	0	0	0.00%	0
23.06.13	2,580	30	1,657	0	0	0.00%	0
23.06.12	2,625	45	6,102	0	0	0.00%	0
23.06.09	2,640	15	2,643	0	0	0.00%	0
23.06.08	2,640	0	5,171	0	0	0.00%	0
23.06.07	2,595	45	3,745	0	0	0.00%	0
23.06.05	2,600	5	4,025	0	0	0.00%	0
23.06.02	2,570	30	3,210	0	0	0.00%	0
23.06.01	2,575	5	1,547	0	0	0.00%	0
23.05.31	2,620	45	3,796	0	0	0.00%	0
23.05.30	2,610	10	3,796	0	0	0.00%	0
23.05.26	2,595	15	3,890	0	0	0.00%	0
23.05.25	2,595	0	4,320	0	0	0.00%	0
23.05.24	2,595	0	2,983	0	0	0.00%	0
23.05.23	2,565	30	8,912	0	0	0.00%	0
23.05.22	2,595	30	8,921	0	0	0.00%	0
23.05.19	2,595	0	3,014	0	0	0.00%	0
23.05.18	2,585	10	10,186	0	0	0.00%	0
23.05.17	2,595	10	17,600	0	0	0.00%	0
23.05.16	2,605	10	7,801	0	0	0.00%	0
23.05.15	2,615	10	2,616	0	0	0.00%	0
23.05.12	2,630	15	846	0	0	0.00%	0
23.05.11	2,590	40	2,156	0	0	0.00%	0
23.05.10	2,570	20	1,573	0	0	0.00%	0
23.05.09	2,590	20	3,659	0	0	0.00%	0
23.05.08	2,600	10	20,641	0	0	0.00%	0
23.05.04	2,610	10	10,065	0	0	0.00%	0
23.05.03	2,665	55	6,262	0	0	0.00%	0
23.05.02	2,720	55	3,776	0	0	0.00%	0
23.04.28	2,590	130	12,237	0	0	0.00%	0
23.04.27	2,635	45	1,969	0	0	0.00%	0
23.04.26	2,635	0	4,658	0	0	0.00%	0
23.04.25	2,605	30	4,014	0	0	0.00%	0
23.04.24	2,665	60	8,632	0	0	0.00%	0
23.04.21	2,630	35	3,049	0	0	0.00%	0
23.04.20	2,675	40	4,430	0	0	0.00%	0
23.04.19	2,640	35	5,888	0	0	0.00%	0
23.04.18	2,700	60	28,350	0	0	0.00%	0
23.04.17	2,755	55	8,131	0	0	0.00%	0
23.04.14	2,815	55	3,226	0	0	0.00%	0
23.04.13	2,735	80	8,841	0	0	0.00%	0
23.04.12	2,695	40	6,045	0	0	0.00%	0
23.04.11	2,655	40	4,519	0	0	0.00%	0
23.04.10	2,720	65	7,575	0	0	0.00%	0
23.04.07	2,685	35	2,645	0	0	0.00%	0
23.04.06	2,770	85	5,485	0	0	0.00%	0
23.04.05	2,770	0	2,426	0	0	0.00%	0
23.04.04	2,770	0	2,482	0	0	0.00%	0
23.04.03	2,750	20	4,366	0	0	0.00%	0
23.03.31	2,735	15	2,650	0	0	0.00%	0
23.03.30	2,635	100	8,533	0	0	0.00%	0
23.03.29	2,625	10	7,137	0	0	0.00%	0
23.03.28	2,690	65	12,875	0	0	0.00%	0
23.03.27	2,700	10	10,793	0	0	0.00%	0
23.03.24	2,670	30	1,300	0	0	0.00%	0
23.03.23	2,695	25	7,565	0	0	0.00%	0
23.03.22	2,675	20	5,489	0	0	0.00%	0
23.03.21	2,645	30	2,430	0	0	0.00%	0
23.03.20	2,665	20	4,275	0	0	0.00%	0
23.03.17	2,610	55	3,378	0	0	0.00%	0
23.03.16	2,650	40	5,130	0	0	0.00%	0
23.03.15	2,640	10	7,982	0	0	0.00%	0
23.03.14	2,710	70	7,878	0	0	0.00%	0
23.03.13	2,735	25	7,798	0	0	0.00%	0
23.03.10	2,770	35	3,206	0	0	0.00%	0
23.03.09	2,765	5	2,467	0	0	0.00%	0
23.03.08	2,820	55	5,787	0	0	0.00%	0
23.03.07	2,825	5	9,793	0	0	0.00%	0
23.03.06	2,885	60	11,628	0	0	0.00%	0
23.03.03	2,870	15	2,460	0	0	0.00%	0
23.03.02	2,865	5	6,728	0	0	0.00%	0
23.02.28	2,860	5	1,564	0	0	0.00%	0
23.02.27	2,885	25	3,532	0	0	0.00%	0
23.02.24	2,920	35	6,044	0	0	0.00%	0
23.02.23	2,940	20	9,037	0	0	0.00%	0
23.02.22	3,020	80	9,962	0	0	0.00%	0
23.02.21	2,995	25	9,602	0	0	0.00%	0
23.02.20	2,980	15	30,149	0	0	0.00%	0
23.02.17	3,090	110	8,446	0	0	0.00%	0
23.02.16	3,060	30	6,031	0	0	0.00%	0
23.02.15	3,000	60	17,304	0	0	0.00%	0
23.02.14	2,960	40	6,635	0	0	0.00%	0
23.02.13	3,015	55	47,946	0	0	0.00%	0
23.02.10	3,020	5	25,752	0	0	0.00%	0
23.02.09	3,165	145	21,189	0	0	0.00%	0
23.02.08	3,155	10	14,701	0	0	0.00%	0
23.02.06	3,095	0	43,530	0	0	0.00%	0
23.02.03	3,360	265	69,288	0	0	0.00%	0
23.02.02	3,590	230	183,884	0	0	0.00%	0
23.02.01	2,850	740	49,270	0	0	0.00%	0
23.01.31	2,820	30	6,383	0	0	0.00%	0
23.01.30	2,825	5	9,243	0	0	0.00%	0
23.01.27	2,965	120	25,452	0	0	0.00%	0
23.01.25	2,660	350	160,389	0	0	0.00%	0
23.01.20	2,660	35	8,121	0	0	0.00%	0
23.01.19	2,695	5	9,759	0	0	0.00%	0
23.01.18	2,690	5	23,111	0	0	0.00%	0
23.01.17	2,685	5	1,679	0	0	0.00%	0
23.01.16	2,680	15	8,665	0	0	0.00%	0
23.01.13	2,665	5	803	0	0	0.00%	0
23.01.12	2,660	60	4,547	0	0	0.00%	0
23.01.11	2,600	5	678	0	0	0.00%	0
23.01.10	2,595	5	1,652	0	0	0.00%	0
23.01.09	2,590	25	4,977	0	0	0.00%	0
23.01.06	2,565	30	3,052	0	0	0.00%	0
23.01.05	2,595	70	11,530	0	0	0.00%	0
23.01.04	2,525	30	5,861	0	0	0.00%	0
23.01.03	2,495	30	7,224	0	0	0.00%	0
23.01.02	2,525	45	2,905	0	0	0.00%	0
22.12.29	2,570	20	4,399	0	0	0.00%	0
22.12.28	2,590	30	5,142	0	0	0.00%	0
22.12.27	2,620	45	3,815	0	0	0.00%	0
22.12.26	2,575	75	10,787	0	0	0.00%	0
22.12.23	2,650	50	4,704	0	0	0.00%	0
22.12.22	2,700	0	1,066	0	0	0.00%	0
22.12.21	2,700	20	6,344	0	0	0.00%	0
22.12.20	2,680	35	9,385	0	0	0.00%	0
22.12.19	2,715	10	1,707	0	0	0.00%	0
22.12.16	2,725	30	2,435	0	0	0.00%	0
22.12.15	2,755	5	969	0	0	0.00%	0
22.12.14	2,760	15	1,923	0	0	0.00%	0
22.12.13	2,745	5	4,566	0	0	0.00%	0
22.12.12	2,740	30	804	0	0	0.00%	0
22.12.09	2,770	10	2,067	0	0	0.00%	0
22.12.08	2,760	30	5,786	0	0	0.00%	0
22.12.07	2,790	20	1,819	0	0	0.00%	0
22.12.06	2,810	10	2,931	0	0	0.00%	0
22.12.05	2,800	0	2,681	0	0	0.00%	0
22.12.02	2,800	35	4,519	0	0	0.00%	0
22.12.01	2,835	80	16,175	0	0	0.00%	0
22.11.30	2,755	0	4,806	0	0	0.00%	0
22.11.29	2,755	25	2,307	0	0	0.00%	0
22.11.28	2,780	5	304	0	0	0.00%	0
22.11.25	2,775	10	4,049	0	0	0.00%	0
22.11.24	2,785	20	8,266	0	0	0.00%	0
22.11.23	2,765	25	4,388	0	0	0.00%	0
22.11.22	2,790	35	583	0	0	0.00%	0
22.11.21	2,825	35	1,388	0	0	0.00%	0
22.11.18	2,860	40	5,257	0	0	0.00%	0
22.11.17	2,820	40	1,888	0	0	0.00%	0
22.11.16	2,860	15	2,417	0	0	0.00%	0
22.11.15	2,845	5	8,571	0	0	0.00%	0
22.11.14	2,840	50	13,946	0	0	0.00%	0
22.11.11	2,790	85	11,873	0	0	0.00%	0
22.11.10	2,705	40	6,987	0	0	0.00%	0
22.11.09	2,745	20	5,507	0	0	0.00%	0
22.11.08	2,765	10	6,437	0	0	0.00%	0
22.11.07	2,775	0	7,381	0	0	0.00%	0
22.11.04	2,775	55	6,314	0	0	0.00%	0
22.11.03	2,830	5	1,783	0	0	0.00%	0
22.11.02	2,835	20	2,212	0	0	0.00%	0
22.11.01	2,855	25	2,844	0	0	0.00%	0
22.10.31	2,830	10	1,902	0	0	0.00%	0
22.10.28	2,820	30	281	0	0	0.00%	0
22.10.27	2,850	5	5,163	0	0	0.00%	0
22.10.26	2,855	10	1,299	0	0	0.00%	0
22.10.25	2,845	10	957	0	0	0.00%	0
22.10.24	2,835	20	1,855	0	0	0.00%	0
22.10.21	2,855	20	773	0	0	0.00%	0
22.10.20	2,835	5	3,588	0	0	0.00%	0
22.10.19	2,840	25	5,317	0	0	0.00%	0
22.10.18	2,815	20	2,422	0	0	0.00%	0
22.10.17	2,835	5	4,962	0	0	0.00%	0
22.10.14	2,830	55	2,561	0	0	0.00%	0
22.10.13	2,775	85	5,295	0	0	0.00%	0
22.10.12	2,860	25	3,247	0	0	0.00%	0
22.10.11	2,885	30	1,948	0	0	0.00%	0
22.10.07	2,915	20	9,083	0	0	0.00%	0
22.10.06	2,935	70	5,836	0	0	0.00%	0
22.10.05	2,865	25	2,503	0	0	0.00%	0
22.10.04	2,840	40	8,990	0	0	0.00%	0
22.09.30	2,880	40	3,606	0	0	0.00%	0
22.09.29	2,920	20	6,893	0	0	0.00%	0
22.09.28	2,900	35	8,868	0	0	0.00%	0
22.09.27	2,935	0	4,289	0	0	0.00%	0
22.09.26	2,935	95	7,781	0	0	0.00%	0
22.09.23	3,030	20	5,691	0	0	0.00%	0
22.09.22	3,050	5	4,442	0	0	0.00%	0
22.09.21	3,045	45	3,228	0	0	0.00%	0
22.09.20	3,000	80	3,921	0	0	0.00%	0
22.09.19	2,920	10	4,559	0	0	0.00%	0
22.09.16	2,930	80	8,392	0	0	0.00%	0
22.09.15	3,010	10	2,921	0	0	0.00%	0
22.09.14	3,000	5	3,538	0	0	0.00%	0
22.09.13	3,005	15	3,977	0	0	0.00%	0
22.09.08	2,990	20	5,155	0	0	0.00%	0
22.09.07	3,010	30	17,006	0	0	0.00%	0
22.09.06	2,980	25	1,527	0	0	0.00%	0