제일연마
(001560) I 코스피 비금속광물 11.22 15:338,640 | 전일 | 8,670 | 고가 | 8,730 | 상한가 | 11,270 |
거래량 (주) |
922 |
30 -0.35% | 시가 | 8,720 | 저가 | 8,630 | 하한가 | 6,070 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,670 | 30 | 922 | -13 | 460,869 | 4.66% | 9,439,131 |
24.11.21 | 8,840 | 170 | 2,856 | 45 | 460,882 | 4.66% | 9,439,118 |
24.11.20 | 8,620 | 220 | 1,886 | 273 | 460,837 | 4.65% | 9,439,163 |
24.11.19 | 8,730 | 110 | 2,103 | 19 | 460,564 | 4.65% | 9,439,436 |
24.11.18 | 8,440 | 290 | 5,064 | -218 | 460,545 | 4.65% | 9,439,455 |
24.11.15 | 8,580 | 140 | 11,110 | -41 | 460,763 | 4.65% | 9,439,237 |
24.11.14 | 8,560 | 30 | 6,467 | -317 | 460,804 | 4.65% | 9,439,196 |
24.11.13 | 8,820 | 260 | 8,973 | -85 | 461,121 | 4.66% | 9,438,879 |
24.11.12 | 9,020 | 200 | 3,057 | 743 | 461,206 | 4.66% | 9,438,794 |
24.11.11 | 8,900 | 120 | 15,249 | 460,463 | 460,463 | 4.65% | 9,439,537 |
24.11.08 | 8,750 | 150 | 10,743 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,650 | 100 | 8,115 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,640 | 10 | 5,943 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,850 | 210 | 3,926 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,610 | 240 | 9,841 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,620 | 10 | 9,497 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,660 | 40 | 2,186 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,330 | 330 | 30,937 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,250 | 80 | 25,037 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,370 | 120 | 4,018 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,490 | 120 | 2,690 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,390 | 100 | 1,030 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,550 | 160 | 1,605 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,400 | 150 | 3,620 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,270 | 130 | 9,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,150 | 120 | 8,692 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,410 | 260 | 7,862 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,410 | 0 | 940 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,370 | 40 | 2,131 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,590 | 220 | 2,574 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,460 | 130 | 2,425 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,410 | 50 | 884 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,510 | 100 | 3,447 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,350 | 160 | 140 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,390 | 40 | 354 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,390 | 0 | 165 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,490 | 100 | 717 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,320 | 170 | 1,521 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,390 | 70 | 1,776 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,420 | 30 | 485 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,450 | 30 | 3,458 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,550 | 100 | 2,344 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,420 | 130 | 2,777 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,300 | 120 | 3,634 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,220 | 80 | 1,440 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,230 | 10 | 3,934 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,300 | 70 | 1,300 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,410 | 110 | 692 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,440 | 30 | 4,463 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,290 | 150 | 1,436 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,340 | 50 | 1,286 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,380 | 40 | 1,300 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,370 | 10 | 856 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,380 | 10 | 2,173 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,530 | 150 | 3,279 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,330 | 200 | 5,040 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,510 | 180 | 2,548 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,400 | 110 | 6,359 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,350 | 50 | 1,173 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,350 | 0 | 1,110 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,390 | 40 | 795 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,450 | 60 | 991 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,290 | 160 | 1,449 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,350 | 60 | 1,159 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,420 | 70 | 2,590 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,580 | 160 | 1,385 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,450 | 130 | 2,716 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,340 | 110 | 4,564 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,260 | 80 | 1,022 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,260 | 0 | 2,031 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,010 | 250 | 714 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,950 | 60 | 849 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,210 | 260 | 1,593 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,400 | 190 | 3,456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,370 | 30 | 1,092 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,410 | 40 | 2,708 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,560 | 150 | 2,607 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,550 | 10 | 2,033 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,490 | 60 | 780 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,600 | 110 | 2,962 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,610 | 10 | 1,728 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,620 | 10 | 1,118 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,610 | 10 | 3,229 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,640 | 30 | 1,404 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,640 | 0 | 920 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,700 | 60 | 646 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,610 | 90 | 2,337 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,520 | 90 | 1,058 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,520 | 0 | 1,348 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,550 | 30 | 754 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,630 | 80 | 1,092 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,540 | 90 | 1,611 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,670 | 130 | 1,906 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,670 | 0 | 2,616 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,680 | 10 | 1,900 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,680 | 0 | 1,107 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,510 | 170 | 3,174 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,630 | 120 | 1,603 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,490 | 140 | 2,330 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,570 | 80 | 2,178 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,580 | 10 | 2,820 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,780 | 200 | 2,784 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,520 | 260 | 5,463 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,340 | 180 | 7,094 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,460 | 120 | 7,107 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,710 | 250 | 1,507 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,520 | 190 | 2,058 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,590 | 70 | 10,104 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,590 | 0 | 1,956 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,610 | 20 | 5,735 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,740 | 130 | 2,123 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,770 | 30 | 898 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,960 | 190 | 1,825 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,500 | 460 | 18,679 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,330 | 170 | 1,190 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,440 | 110 | 4,020 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,550 | 110 | 12,249 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,560 | 10 | 526 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,690 | 130 | 774 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,770 | 80 | 1,870 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,860 | 90 | 2,626 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,780 | 80 | 9,116 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,740 | 40 | 3,772 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,910 | 170 | 1,513 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,820 | 90 | 3,770 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,660 | 160 | 9,944 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,430 | 230 | 7,608 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,390 | 40 | 2,379 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,350 | 40 | 4,031 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,310 | 40 | 4,275 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,290 | 20 | 8,576 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,340 | 50 | 4,264 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,360 | 20 | 2,929 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,410 | 50 | 3,638 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,320 | 90 | 1,080 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,330 | 10 | 11,186 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,350 | 20 | 2,359 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,360 | 10 | 943 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,400 | 40 | 655 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,460 | 60 | 1,476 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,560 | 100 | 2,131 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,580 | 20 | 1,014 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,510 | 70 | 595 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,590 | 80 | 1,706 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,610 | 20 | 8,341 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,600 | 10 | 2,438 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,440 | 160 | 2,803 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,560 | 120 | 7,597 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,220 | 340 | 13,244 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,010 | 210 | 7,427 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,030 | 20 | 1,201 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,160 | 130 | 4,050 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,400 | 240 | 7,109 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,470 | 70 | 5,399 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,560 | 90 | 1,886 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,470 | 90 | 2,910 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,720 | 250 | 2,375 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,600 | 120 | 4,396 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,570 | 30 | 1,258 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,640 | 70 | 1,615 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,720 | 80 | 1,669 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,460 | 260 | 15,800 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,610 | 150 | 3,722 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,700 | 90 | 4,471 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,700 | 0 | 2,001 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,670 | 30 | 3,599 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,600 | 70 | 2,018 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,630 | 30 | 1,127 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,530 | 100 | 2,075 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,680 | 150 | 2,918 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,370 | 310 | 7,445 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,570 | 200 | 2,629 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,620 | 50 | 3,392 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,690 | 70 | 3,057 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,700 | 10 | 4,235 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,400 | 300 | 4,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,370 | 30 | 2,633 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,530 | 160 | 1,859 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,430 | 100 | 4,476 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,420 | 10 | 3,800 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,270 | 150 | 16,447 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,470 | 200 | 6,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,590 | 120 | 4,759 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,510 | 80 | 4,813 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,440 | 70 | 7,757 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,430 | 10 | 3,636 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,410 | 20 | 4,281 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,370 | 40 | 5,106 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,300 | 70 | 3,657 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,460 | 160 | 8,674 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,530 | 70 | 3,564 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,510 | 20 | 6,048 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,680 | 170 | 8,966 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,090 | 410 | 32,118 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,350 | 740 | 107,000 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,190 | 160 | 26,108 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,430 | 240 | 8,323 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,440 | 10 | 1,964 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,250 | 190 | 16,591 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,180 | 70 | 1,545 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,200 | 20 | 1,618 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,240 | 40 | 2,064 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,180 | 60 | 12,430 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,130 | 50 | 2,633 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,160 | 30 | 729 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,260 | 100 | 1,272 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,180 | 80 | 3,792 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,150 | 30 | 27,868 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,150 | 0 | 4,882 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,230 | 80 | 970 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,000 | 230 | 7,921 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,950 | 50 | 3,869 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,180 | 230 | 13,822 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,310 | 130 | 7,912 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,580 | 270 | 8,876 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,580 | 0 | 1,359 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,540 | 40 | 1,410 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,750 | 210 | 4,059 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,690 | 60 | 6,066 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,370 | 320 | 1,837 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,620 | 250 | 1,581 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,590 | 30 | 7,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,520 | 70 | 2,194 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,690 | 170 | 861 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,550 | 140 | 4,065 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,750 | 200 | 2,194 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,610 | 140 | 2,289 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,620 | 10 | 1,108 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,590 | 30 | 2,377 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,770 | 180 | 1,372 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,810 | 40 | 439 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,800 | 10 | 2,462 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,620 | 180 | 3,346 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,580 | 40 | 718 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,640 | 60 | 1,412 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,500 | 140 | 3,805 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,400 | 100 | 2,323 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,370 | 30 | 3,616 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,200 | 170 | 7,402 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,460 | 260 | 6,776 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,320 | 140 | 3,354 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,340 | 20 | 3,099 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,330 | 10 | 1,532 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,460 | 130 | 2,824 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,460 | 0 | 2,211 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,500 | 40 | 2,766 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,350 | 150 | 2,783 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,390 | 40 | 2,963 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,540 | 230 | 8,030 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,340 | 200 | 6,701 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,020 | 320 | 3,295 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,370 | 350 | 5,945 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,370 | 0 | 1,306 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,240 | 130 | 1,520 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,250 | 10 | 8,468 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,280 | 30 | 12,758 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,200 | 80 | 1,684 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,200 | 0 | 3,402 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,100 | 100 | 16,368 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,160 | 60 | 14,661 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,390 | 230 | 10,138 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,380 | 10 | 2,296 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,030 | 350 | 6,127 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,920 | 110 | 3,538 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,850 | 70 | 15,114 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,840 | 10 | 13,881 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,840 | 0 | 13,487 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,950 | 110 | 12,523 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,000 | 50 | 12,021 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,090 | 90 | 13,532 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,950 | 140 | 1,472 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,110 | 160 | 4,464 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,010 | 100 | 9,535 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,100 | 90 | 12,486 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,990 | 110 | 5,927 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,000 | 10 | 6,588 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,760 | 240 | 978 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,570 | 190 | 3,359 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,790 | 220 | 16,315 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,830 | 40 | 7,625 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,350 | 520 | 22,928 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,360 | 10 | 17,069 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,120 | 240 | 4,451 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,350 | 230 | 7,582 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,110 | 240 | 2,874 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,230 | 120 | 11,323 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,280 | 50 | 23,073 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,240 | 40 | 37,628 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,290 | 50 | 24,552 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,580 | 290 | 2,148 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,380 | 200 | 17,762 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,110 | 270 | 11,398 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,180 | 70 | 12,950 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,480 | 300 | 12,898 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,500 | 20 | 3,831 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,610 | 110 | 6,234 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,750 | 140 | 6,347 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,850 | 100 | 3,361 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,580 | 270 | 16,823 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,470 | 110 | 11,207 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,490 | 20 | 11,870 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,110 | 380 | 8,118 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,300 | 190 | 6,830 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,000 | 300 | 5,688 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,150 | 150 | 6,890 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,380 | 230 | 2,857 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,290 | 90 | 3,060 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,280 | 10 | 2,131 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,200 | 80 | 7,531 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,800 | 400 | 22,114 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,810 | 10 | 4,126 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,100 | 290 | 8,032 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,760 | 340 | 4,161 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,700 | 60 | 4,143 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,800 | 100 | 4,572 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,800 | 0 | 2,663 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,770 | 30 | 702 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,740 | 30 | 3,601 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,880 | 140 | 3,584 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,810 | 70 | 2,457 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,700 | 110 | 6,765 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,470 | 230 | 1,867 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,390 | 80 | 3,223 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,500 | 200 | 17,640 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,760 | 260 | 9,099 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,930 | 170 | 14,207 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,020 | 90 | 3,181 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,000 | 20 | 3,838 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,980 | 20 | 9,282 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,010 | 30 | 10,695 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,970 | 40 | 7,621 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,980 | 10 | 5,564 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,010 | 30 | 5,813 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,970 | 40 | 2,692 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,050 | 80 | 5,053 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,110 | 60 | 3,643 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,290 | 180 | 3,953 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,130 | 160 | 7,564 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,450 | 320 | 6,148 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,110 | 340 | 11,260 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,400 | 290 | 15,805 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,120 | 280 | 5,837 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,980 | 140 | 7,710 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,860 | 120 | 2,516 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,980 | 120 | 9,360 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,960 | 20 | 5,068 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,040 | 80 | 6,547 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,180 | 140 | 3,589 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,280 | 100 | 9,291 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,180 | 100 | 11,391 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,020 | 160 | 13,485 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,350 | 330 | 38,825 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,010 | 660 | 39,899 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,000 | 990 | 71,138 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,990 | 10 | 3,674 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,000 | 10 | 1,094 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,170 | 170 | 2,396 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,110 | 60 | 1,694 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,160 | 50 | 20,619 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,130 | 30 | 826 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,140 | 10 | 1,395 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,170 | 30 | 809 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,160 | 10 | 4,244 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,360 | 200 | 5,253 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,400 | 40 | 4,002 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,880 | 520 | 28,771 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,730 | 150 | 21,676 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,500 | 770 | 55,252 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,720 | 220 | 7,165 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,670 | 50 | 1,451 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,620 | 50 | 840 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,750 | 130 | 11,237 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,850 | 100 | 6,401 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,870 | 20 | 3,354 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,080 | 210 | 4,101 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,870 | 210 | 4,263 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,980 | 110 | 3,801 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,980 | 0 | 1,728 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,890 | 90 | 2,448 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,850 | 40 | 10,227 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,840 | 10 | 9,512 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,110 | 270 | 14,238 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,240 | 130 | 7,661 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,160 | 80 | 8,860 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,290 | 130 | 12,901 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,320 | 30 | 32,861 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,190 | 130 | 20,965 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,040 | 150 | 17,302 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,180 | 130 | 13,320 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,330 | 150 | 28,583 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,290 | 40 | 11,281 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,130 | 160 | 15,635 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,030 | 210 | 70,185 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,120 | 90 | 32,117 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,050 | 70 | 100,245 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,910 | 140 | 3,373 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,630 | 280 | 43,651 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,620 | 10 | 8,452 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,600 | 20 | 7,227 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,870 | 270 | 30,834 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,650 | 220 | 37,346 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,660 | 10 | 4,593 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,720 | 60 | 18,736 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,630 | 90 | 48,562 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,700 | 70 | 11,715 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,780 | 80 | 17,967 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,620 | 160 | 18,802 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,700 | 80 | 3,966 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,590 | 110 | 19,736 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,600 | 10 | 8,554 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,510 | 90 | 5,629 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,480 | 30 | 6,058 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,430 | 50 | 12,808 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,490 | 60 | 3,174 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,260 | 230 | 61,126 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,570 | 310 | 15,600 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,570 | 0 | 32,396 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,500 | 70 | 30,272 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,290 | 210 | 143,961 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,200 | 90 | 38,821 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,720 | 480 | 128,287 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,500 | 220 | 83,512 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,020 | 480 | 101,106 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,020 | 0 | 3,717 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,100 | 80 | 11,193 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,100 | 0 | 7,338 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,050 | 50 | 5,863 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,980 | 70 | 14,771 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,970 | 10 | 18,031 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,840 | 130 | 40,972 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,540 | 300 | 16,308 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,670 | 130 | 870 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,460 | 210 | 5,001 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,640 | 180 | 3,396 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,700 | 60 | 1,577 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,630 | 70 | 7,073 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,550 | 80 | 25,588 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,600 | 50 | 1,579 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,580 | 20 | 22,488 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,550 | 10 | 6,965 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,460 | 90 | 3,993 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,290 | 170 | 14,931 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,270 | 20 | 12,294 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,290 | 20 | 3,877 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,410 | 120 | 1,816 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,470 | 30 | 1,369 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,480 | 20 | 1,793 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,480 | 0 | 3,002 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,480 | 10 | 1,412 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,470 | 50 | 1,888 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,420 | 60 | 4,706 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,480 | 80 | 17,145 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,400 | 70 | 15,391 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,330 | 40 | 21,113 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,290 | 50 | 38,617 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,340 | 110 | 6,474 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,450 | 200 | 616 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,250 | 110 | 4,811 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,140 | 50 | 6,940 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,190 | 10 | 2,279 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,180 | 200 | 6,540 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,380 | 270 | 3,155 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,650 | 180 | 6,885 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,830 | 130 | 8,512 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,960 | 90 | 14,055 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,870 | 20 | 2,633 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,850 | 40 | 3,229 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,810 | 240 | 15,115 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,570 | 20 | 12,267 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,550 | 390 | 12,667 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,940 | 40 | 2,325 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,980 | 150 | 25,458 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,130 | 140 | 22,656 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,990 | 150 | 4,038 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,840 | 20 | 4,002 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,860 | 130 | 4,581 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,990 | 70 | 8,657 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,920 | 20 | 13,979 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,940 | 340 | 28,150 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,600 | 100 | 17,964 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,700 | 80 | 9,707 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,620 | 50 | 13,785 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,570 | 60 | 6,677 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,510 | 40 | 19,338 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,470 | 30 | 28,831 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,500 | 50 | 109,038 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,550 | 60 | 6,053 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,490 | 90 | 5,721 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,580 | 50 | 8,989 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,630 | 80 | 10,802 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,550 | 80 | 36,070 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,470 | 10 | 57,131 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,480 | 190 | 17,520 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,290 | 10 | 30,924 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,280 | 0 | 21,172 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,280 | 110 | 19,268 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,170 | 30 | 9,599 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,140 | 20 | 10,194 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,160 | 20 | 33,049 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,180 | 50 | 2,111 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,230 | 10 | 15,686 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,220 | 390 | 33,406 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,830 | 220 | 33,631 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,050 | 100 | 18,854 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,150 | 0 | 21,763 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,150 | 200 | 12,177 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,350 | 120 | 9,256 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,230 | 20 | 13,613 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,250 | 0 | 10,308 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,250 | 20 | 8,096 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,230 | 280 | 10,999 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,950 | 80 | 3,800 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,030 | 70 | 3,078 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,100 | 150 | 19,952 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,250 | 170 | 15,454 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,080 | 50 | 11,284 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,030 | 380 | 179,676 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,650 | 230 | 13,156 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,880 | 30 | 16,848 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,850 | 150 | 4,473 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,000 | 110 | 8,018 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,110 | 40 | 5,046 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,070 | 160 | 21,332 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,230 | 70 | 8,274 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,300 | 320 | 47,566 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,980 | 380 | 16,462 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,600 | 10 | 39,663 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,590 | 250 | 70,677 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,840 | 790 | 42,113 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,630 | 270 | 18,805 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,900 | 40 | 22,139 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,860 | 450 | 35,806 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,410 | 120 | 6,427 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,290 | 260 | 13,435 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,550 | 140 | 11,949 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,690 | 100 | 11,507 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,590 | 30 | 7,593 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,620 | 220 | 24,186 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,400 | 0 | 23,064 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,400 | 400 | 30,434 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,800 | 200 | 24,712 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.