매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,750	150	10,743	133	460,285	4.65%	9,439,715
24.11.07	8,650	100	8,115	-6	460,152	4.65%	9,439,848
24.11.06	8,640	10	5,943	-18	460,158	4.65%	9,439,842
24.11.05	8,850	210	3,926	-432	460,176	4.65%	9,439,824
24.11.04	8,610	240	9,841	-112	460,608	4.65%	9,439,392
24.11.01	8,620	10	9,497	-100	460,720	4.65%	9,439,280
24.10.31	8,660	40	2,186	-197	460,820	4.65%	9,439,180
24.10.30	8,330	330	30,937	-7,127	461,017	4.66%	9,438,983
24.10.29	8,250	80	25,037	-881	468,144	4.73%	9,431,856
24.10.28	8,370	120	4,018	-74	469,025	4.74%	9,430,975
24.10.25	8,490	120	2,690	-206	469,099	4.74%	9,430,901
24.10.24	8,390	100	1,030	469,305	469,305	4.74%	9,430,695
24.10.23	8,550	160	1,605	0	0	0.00%	0
24.10.22	8,400	150	3,620	0	0	0.00%	0
24.10.21	8,270	130	9,635	0	0	0.00%	0
24.10.18	8,150	120	8,692	0	0	0.00%	0
24.10.17	8,410	260	7,862	0	0	0.00%	0
24.10.16	8,410	0	940	0	0	0.00%	0
24.10.15	8,370	40	2,131	0	0	0.00%	0
24.10.14	8,590	220	2,574	0	0	0.00%	0
24.10.11	8,460	130	2,425	0	0	0.00%	0
24.10.10	8,410	50	884	0	0	0.00%	0
24.10.08	8,510	100	3,447	0	0	0.00%	0
24.10.07	8,350	160	140	0	0	0.00%	0
24.10.04	8,390	40	354	0	0	0.00%	0
24.10.02	8,390	0	165	0	0	0.00%	0
24.09.30	8,490	100	717	0	0	0.00%	0
24.09.27	8,320	170	1,521	0	0	0.00%	0
24.09.26	8,390	70	1,776	0	0	0.00%	0
24.09.25	8,420	30	485	0	0	0.00%	0
24.09.24	8,450	30	3,458	0	0	0.00%	0
24.09.23	8,550	100	2,344	0	0	0.00%	0
24.09.20	8,420	130	2,777	0	0	0.00%	0
24.09.19	8,300	120	3,634	0	0	0.00%	0
24.09.13	8,220	80	1,440	0	0	0.00%	0
24.09.12	8,230	10	3,934	0	0	0.00%	0
24.09.11	8,300	70	1,300	0	0	0.00%	0
24.09.10	8,410	110	692	0	0	0.00%	0
24.09.09	8,440	30	4,463	0	0	0.00%	0
24.09.06	8,290	150	1,436	0	0	0.00%	0
24.09.05	8,340	50	1,286	0	0	0.00%	0
24.09.04	8,380	40	1,300	0	0	0.00%	0
24.09.03	8,370	10	856	0	0	0.00%	0
24.09.02	8,380	10	2,173	0	0	0.00%	0
24.08.30	8,530	150	3,279	0	0	0.00%	0
24.08.29	8,330	200	5,040	0	0	0.00%	0
24.08.28	8,510	180	2,548	0	0	0.00%	0
24.08.27	8,400	110	6,359	0	0	0.00%	0
24.08.26	8,350	50	1,173	0	0	0.00%	0
24.08.23	8,350	0	1,110	0	0	0.00%	0
24.08.22	8,390	40	795	0	0	0.00%	0
24.08.21	8,450	60	991	0	0	0.00%	0
24.08.20	8,290	160	1,449	0	0	0.00%	0
24.08.19	8,350	60	1,159	0	0	0.00%	0
24.08.16	8,420	70	2,590	0	0	0.00%	0
24.08.14	8,580	160	1,385	0	0	0.00%	0
24.08.13	8,450	130	2,716	0	0	0.00%	0
24.08.12	8,340	110	4,564	0	0	0.00%	0
24.08.09	8,260	80	1,022	0	0	0.00%	0
24.08.08	8,260	0	2,031	0	0	0.00%	0
24.08.07	8,010	250	714	0	0	0.00%	0
24.08.06	7,950	60	849	0	0	0.00%	0
24.08.05	8,210	260	1,593	0	0	0.00%	0
24.08.02	8,400	190	3,456	0	0	0.00%	0
24.08.01	8,370	30	1,092	0	0	0.00%	0
24.07.31	8,410	40	2,708	0	0	0.00%	0
24.07.30	8,560	150	2,607	0	0	0.00%	0
24.07.29	8,550	10	2,033	0	0	0.00%	0
24.07.26	8,490	60	780	0	0	0.00%	0
24.07.25	8,600	110	2,962	0	0	0.00%	0
24.07.24	8,610	10	1,728	0	0	0.00%	0
24.07.23	8,620	10	1,118	0	0	0.00%	0
24.07.22	8,610	10	3,229	0	0	0.00%	0
24.07.19	8,640	30	1,404	0	0	0.00%	0
24.07.18	8,640	0	920	0	0	0.00%	0
24.07.17	8,700	60	646	0	0	0.00%	0
24.07.16	8,610	90	2,337	0	0	0.00%	0
24.07.15	8,520	90	1,058	0	0	0.00%	0
24.07.12	8,520	0	1,348	0	0	0.00%	0
24.07.11	8,550	30	754	0	0	0.00%	0
24.07.10	8,630	80	1,092	0	0	0.00%	0
24.07.09	8,540	90	1,611	0	0	0.00%	0
24.07.08	8,670	130	1,906	0	0	0.00%	0
24.07.05	8,670	0	2,616	0	0	0.00%	0
24.07.04	8,680	10	1,900	0	0	0.00%	0
24.07.03	8,680	0	1,107	0	0	0.00%	0
24.07.02	8,510	170	3,174	0	0	0.00%	0
24.07.01	8,630	120	1,603	0	0	0.00%	0
24.06.28	8,490	140	2,330	0	0	0.00%	0
24.06.27	8,570	80	2,178	0	0	0.00%	0
24.06.26	8,580	10	2,820	0	0	0.00%	0
24.06.25	8,780	200	2,784	0	0	0.00%	0
24.06.24	8,520	260	5,463	0	0	0.00%	0
24.06.21	8,340	180	7,094	0	0	0.00%	0
24.06.20	8,460	120	7,107	0	0	0.00%	0
24.06.19	8,710	250	1,507	0	0	0.00%	0
24.06.18	8,520	190	2,058	0	0	0.00%	0
24.06.17	8,590	70	10,104	0	0	0.00%	0
24.06.14	8,590	0	1,956	0	0	0.00%	0
24.06.13	8,610	20	5,735	0	0	0.00%	0
24.06.12	8,740	130	2,123	0	0	0.00%	0
24.06.11	8,770	30	898	0	0	0.00%	0
24.06.10	8,960	190	1,825	0	0	0.00%	0
24.06.07	8,500	460	18,679	0	0	0.00%	0
24.06.05	8,330	170	1,190	0	0	0.00%	0
24.06.04	8,440	110	4,020	0	0	0.00%	0
24.06.03	8,550	110	12,249	0	0	0.00%	0
24.05.31	8,560	10	526	0	0	0.00%	0
24.05.30	8,690	130	774	0	0	0.00%	0
24.05.29	8,770	80	1,870	0	0	0.00%	0
24.05.28	8,860	90	2,626	0	0	0.00%	0
24.05.27	8,780	80	9,116	0	0	0.00%	0
24.05.24	8,740	40	3,772	0	0	0.00%	0
24.05.23	8,910	170	1,513	0	0	0.00%	0
24.05.22	8,820	90	3,770	0	0	0.00%	0
24.05.21	8,660	160	9,944	0	0	0.00%	0
24.05.20	8,430	230	7,608	0	0	0.00%	0
24.05.17	8,390	40	2,379	0	0	0.00%	0
24.05.16	8,350	40	4,031	0	0	0.00%	0
24.05.14	8,310	40	4,275	0	0	0.00%	0
24.05.13	8,290	20	8,576	0	0	0.00%	0
24.05.10	8,340	50	4,264	0	0	0.00%	0
24.05.09	8,360	20	2,929	0	0	0.00%	0
24.05.08	8,410	50	3,638	0	0	0.00%	0
24.05.07	8,320	90	1,080	0	0	0.00%	0
24.05.03	8,330	10	11,186	0	0	0.00%	0
24.05.02	8,350	20	2,359	0	0	0.00%	0
24.04.30	8,360	10	943	0	0	0.00%	0
24.04.29	8,400	40	655	0	0	0.00%	0
24.04.26	8,460	60	1,476	0	0	0.00%	0
24.04.25	8,560	100	2,131	0	0	0.00%	0
24.04.24	8,580	20	1,014	0	0	0.00%	0
24.04.23	8,510	70	595	0	0	0.00%	0
24.04.22	8,590	80	1,706	0	0	0.00%	0
24.04.19	8,610	20	8,341	0	0	0.00%	0
24.04.18	8,600	10	2,438	0	0	0.00%	0
24.04.17	8,440	160	2,803	0	0	0.00%	0
24.04.16	8,560	120	7,597	0	0	0.00%	0
24.04.15	8,220	340	13,244	0	0	0.00%	0
24.04.12	8,010	210	7,427	0	0	0.00%	0
24.04.11	8,030	20	1,201	0	0	0.00%	0
24.04.09	8,160	130	4,050	0	0	0.00%	0
24.04.08	8,400	240	7,109	0	0	0.00%	0
24.04.05	8,470	70	5,399	0	0	0.00%	0
24.04.04	8,560	90	1,886	0	0	0.00%	0
24.04.03	8,470	90	2,910	0	0	0.00%	0
24.04.02	8,720	250	2,375	0	0	0.00%	0
24.04.01	8,600	120	4,396	0	0	0.00%	0
24.03.29	8,570	30	1,258	0	0	0.00%	0
24.03.28	8,640	70	1,615	0	0	0.00%	0
24.03.27	8,720	80	1,669	0	0	0.00%	0
24.03.26	8,460	260	15,800	0	0	0.00%	0
24.03.25	8,610	150	3,722	0	0	0.00%	0
24.03.22	8,700	90	4,471	0	0	0.00%	0
24.03.21	8,700	0	2,001	0	0	0.00%	0
24.03.20	8,670	30	3,599	0	0	0.00%	0
24.03.19	8,600	70	2,018	0	0	0.00%	0
24.03.18	8,630	30	1,127	0	0	0.00%	0
24.03.15	8,530	100	2,075	0	0	0.00%	0
24.03.14	8,680	150	2,918	0	0	0.00%	0
24.03.13	8,370	310	7,445	0	0	0.00%	0
24.03.12	8,570	200	2,629	0	0	0.00%	0
24.03.11	8,620	50	3,392	0	0	0.00%	0
24.03.08	8,690	70	3,057	0	0	0.00%	0
24.03.07	8,700	10	4,235	0	0	0.00%	0
24.03.06	8,400	300	4,683	0	0	0.00%	0
24.03.05	8,370	30	2,633	0	0	0.00%	0
24.03.04	8,530	160	1,859	0	0	0.00%	0
24.02.29	8,430	100	4,476	0	0	0.00%	0
24.02.28	8,420	10	3,800	0	0	0.00%	0
24.02.27	8,270	150	16,447	0	0	0.00%	0
24.02.26	8,470	200	6,248	0	0	0.00%	0
24.02.23	8,590	120	4,759	0	0	0.00%	0
24.02.22	8,510	80	4,813	0	0	0.00%	0
24.02.21	8,440	70	7,757	0	0	0.00%	0
24.02.20	8,430	10	3,636	0	0	0.00%	0
24.02.19	8,410	20	4,281	0	0	0.00%	0
24.02.16	8,370	40	5,106	0	0	0.00%	0
24.02.15	8,300	70	3,657	0	0	0.00%	0
24.02.14	8,460	160	8,674	0	0	0.00%	0
24.02.13	8,530	70	3,564	0	0	0.00%	0
24.02.08	8,510	20	6,048	0	0	0.00%	0
24.02.07	8,680	170	8,966	0	0	0.00%	0
24.02.06	9,090	410	32,118	0	0	0.00%	0
24.02.05	8,350	740	107,000	0	0	0.00%	0
24.02.02	8,190	160	26,108	0	0	0.00%	0
24.02.01	8,430	240	8,323	0	0	0.00%	0
24.01.31	8,440	10	1,964	0	0	0.00%	0
24.01.30	8,250	190	16,591	0	0	0.00%	0
24.01.29	8,180	70	1,545	0	0	0.00%	0
24.01.26	8,200	20	1,618	0	0	0.00%	0
24.01.25	8,240	40	2,064	0	0	0.00%	0
24.01.24	8,180	60	12,430	0	0	0.00%	0
24.01.23	8,130	50	2,633	0	0	0.00%	0
24.01.22	8,160	30	729	0	0	0.00%	0
24.01.19	8,260	100	1,272	0	0	0.00%	0
24.01.18	8,180	80	3,792	0	0	0.00%	0
24.01.17	8,150	30	27,868	0	0	0.00%	0
24.01.16	8,150	0	4,882	0	0	0.00%	0
24.01.15	8,230	80	970	0	0	0.00%	0
24.01.12	8,000	230	7,921	0	0	0.00%	0
24.01.11	7,950	50	3,869	0	0	0.00%	0
24.01.10	8,180	230	13,822	0	0	0.00%	0
24.01.09	8,310	130	7,912	0	0	0.00%	0
24.01.08	8,580	270	8,876	0	0	0.00%	0
24.01.05	8,580	0	1,359	0	0	0.00%	0
24.01.04	8,540	40	1,410	0	0	0.00%	0
24.01.03	8,750	210	4,059	0	0	0.00%	0
24.01.02	8,690	60	6,066	0	0	0.00%	0
23.12.28	8,370	320	1,837	0	0	0.00%	0
23.12.27	8,620	250	1,581	0	0	0.00%	0
23.12.26	8,590	30	7,267	0	0	0.00%	0
23.12.22	8,520	70	2,194	0	0	0.00%	0
23.12.21	8,690	170	861	0	0	0.00%	0
23.12.20	8,550	140	4,065	0	0	0.00%	0
23.12.19	8,750	200	2,194	0	0	0.00%	0
23.12.18	8,610	140	2,289	0	0	0.00%	0
23.12.15	8,620	10	1,108	0	0	0.00%	0
23.12.14	8,590	30	2,377	0	0	0.00%	0
23.12.13	8,770	180	1,372	0	0	0.00%	0
23.12.12	8,810	40	439	0	0	0.00%	0
23.12.11	8,800	10	2,462	0	0	0.00%	0
23.12.08	8,620	180	3,346	0	0	0.00%	0
23.12.07	8,580	40	718	0	0	0.00%	0
23.12.06	8,640	60	1,412	0	0	0.00%	0
23.12.05	8,500	140	3,805	0	0	0.00%	0
23.12.04	8,400	100	2,323	0	0	0.00%	0
23.12.01	8,370	30	3,616	0	0	0.00%	0
23.11.30	8,200	170	7,402	0	0	0.00%	0
23.11.29	8,460	260	6,776	0	0	0.00%	0
23.11.28	8,320	140	3,354	0	0	0.00%	0
23.11.27	8,340	20	3,099	0	0	0.00%	0
23.11.24	8,330	10	1,532	0	0	0.00%	0
23.11.23	8,460	130	2,824	0	0	0.00%	0
23.11.22	8,460	0	2,211	0	0	0.00%	0
23.11.21	8,500	40	2,766	0	0	0.00%	0
23.11.20	8,350	150	2,783	0	0	0.00%	0
23.11.17	8,390	40	2,963	0	0	0.00%	0
23.11.16	8,540	230	8,030	0	0	0.00%	0
23.11.15	8,340	200	6,701	0	0	0.00%	0
23.11.14	8,020	320	3,295	0	0	0.00%	0
23.11.13	8,370	350	5,945	0	0	0.00%	0
23.11.10	8,370	0	1,306	0	0	0.00%	0
23.11.09	8,240	130	1,520	0	0	0.00%	0
23.11.08	8,250	10	8,468	0	0	0.00%	0
23.11.07	8,280	30	12,758	0	0	0.00%	0
23.11.06	8,200	80	1,684	0	0	0.00%	0
23.11.03	8,200	0	3,402	0	0	0.00%	0
23.11.02	8,100	100	16,368	0	0	0.00%	0
23.11.01	8,160	60	14,661	0	0	0.00%	0
23.10.31	8,390	230	10,138	0	0	0.00%	0
23.10.30	8,380	10	2,296	0	0	0.00%	0
23.10.27	8,030	350	6,127	0	0	0.00%	0
23.10.26	7,920	110	3,538	0	0	0.00%	0
23.10.25	7,850	70	15,114	0	0	0.00%	0
23.10.24	7,840	10	13,881	0	0	0.00%	0
23.10.23	7,840	0	13,487	0	0	0.00%	0
23.10.20	7,950	110	12,523	0	0	0.00%	0
23.10.19	8,000	50	12,021	0	0	0.00%	0
23.10.18	8,090	90	13,532	0	0	0.00%	0
23.10.17	7,950	140	1,472	0	0	0.00%	0
23.10.16	8,110	160	4,464	0	0	0.00%	0
23.10.13	8,010	100	9,535	0	0	0.00%	0
23.10.12	8,100	90	12,486	0	0	0.00%	0
23.10.11	7,990	110	5,927	0	0	0.00%	0
23.10.10	8,000	10	6,588	0	0	0.00%	0
23.10.06	7,760	240	978	0	0	0.00%	0
23.10.05	7,570	190	3,359	0	0	0.00%	0
23.10.04	7,790	220	16,315	0	0	0.00%	0
23.09.27	7,830	40	7,625	0	0	0.00%	0
23.09.26	8,350	520	22,928	0	0	0.00%	0
23.09.25	8,360	10	17,069	0	0	0.00%	0
23.09.22	8,120	240	4,451	0	0	0.00%	0
23.09.21	8,350	230	7,582	0	0	0.00%	0
23.09.20	8,110	240	2,874	0	0	0.00%	0
23.09.19	8,230	120	11,323	0	0	0.00%	0
23.09.18	8,280	50	23,073	0	0	0.00%	0
23.09.15	8,240	40	37,628	0	0	0.00%	0
23.09.14	8,290	50	24,552	0	0	0.00%	0
23.09.13	8,580	290	2,148	0	0	0.00%	0
23.09.12	8,380	200	17,762	0	0	0.00%	0
23.09.11	8,110	270	11,398	0	0	0.00%	0
23.09.08	8,180	70	12,950	0	0	0.00%	0
23.09.07	8,480	300	12,898	0	0	0.00%	0
23.09.06	8,500	20	3,831	0	0	0.00%	0
23.09.05	8,610	110	6,234	0	0	0.00%	0
23.09.04	8,750	140	6,347	0	0	0.00%	0
23.09.01	8,850	100	3,361	0	0	0.00%	0
23.08.31	8,580	270	16,823	0	0	0.00%	0
23.08.30	8,470	110	11,207	0	0	0.00%	0
23.08.29	8,490	20	11,870	0	0	0.00%	0
23.08.28	8,110	380	8,118	0	0	0.00%	0
23.08.25	8,300	190	6,830	0	0	0.00%	0
23.08.24	8,000	300	5,688	0	0	0.00%	0
23.08.23	8,150	150	6,890	0	0	0.00%	0
23.08.22	8,380	230	2,857	0	0	0.00%	0
23.08.21	8,290	90	3,060	0	0	0.00%	0
23.08.18	8,280	10	2,131	0	0	0.00%	0
23.08.17	8,200	80	7,531	0	0	0.00%	0
23.08.16	7,800	400	22,114	0	0	0.00%	0
23.08.14	7,810	10	4,126	0	0	0.00%	0
23.08.11	8,100	290	8,032	0	0	0.00%	0
23.08.10	7,760	340	4,161	0	0	0.00%	0
23.08.09	7,700	60	4,143	0	0	0.00%	0
23.08.08	7,800	100	4,572	0	0	0.00%	0
23.08.07	7,800	0	2,663	0	0	0.00%	0
23.08.04	7,770	30	702	0	0	0.00%	0
23.08.03	7,740	30	3,601	0	0	0.00%	0
23.08.02	7,880	140	3,584	0	0	0.00%	0
23.08.01	7,810	70	2,457	0	0	0.00%	0
23.07.31	7,700	110	6,765	0	0	0.00%	0
23.07.28	7,470	230	1,867	0	0	0.00%	0
23.07.27	7,390	80	3,223	0	0	0.00%	0
23.07.26	7,500	200	17,640	0	0	0.00%	0
23.07.25	7,760	260	9,099	0	0	0.00%	0
23.07.24	7,930	170	14,207	0	0	0.00%	0
23.07.21	8,020	90	3,181	0	0	0.00%	0
23.07.20	8,000	20	3,838	0	0	0.00%	0
23.07.19	7,980	20	9,282	0	0	0.00%	0
23.07.18	8,010	30	10,695	0	0	0.00%	0
23.07.17	7,970	40	7,621	0	0	0.00%	0
23.07.14	7,980	10	5,564	0	0	0.00%	0
23.07.13	8,010	30	5,813	0	0	0.00%	0
23.07.12	7,970	40	2,692	0	0	0.00%	0
23.07.11	8,050	80	5,053	0	0	0.00%	0
23.07.10	8,110	60	3,643	0	0	0.00%	0
23.07.07	8,290	180	3,953	0	0	0.00%	0
23.07.06	8,130	160	7,564	0	0	0.00%	0
23.07.05	8,450	320	6,148	0	0	0.00%	0
23.07.04	8,110	340	11,260	0	0	0.00%	0
23.07.03	8,400	290	15,805	0	0	0.00%	0
23.06.30	8,120	280	5,837	0	0	0.00%	0
23.06.29	7,980	140	7,710	0	0	0.00%	0
23.06.28	7,860	120	2,516	0	0	0.00%	0
23.06.27	7,980	120	9,360	0	0	0.00%	0
23.06.26	7,960	20	5,068	0	0	0.00%	0
23.06.23	8,040	80	6,547	0	0	0.00%	0
23.06.22	8,180	140	3,589	0	0	0.00%	0
23.06.21	8,280	100	9,291	0	0	0.00%	0
23.06.20	8,180	100	11,391	0	0	0.00%	0
23.06.19	8,020	160	13,485	0	0	0.00%	0
23.06.16	8,350	330	38,825	0	0	0.00%	0
23.06.15	9,010	660	39,899	0	0	0.00%	0
23.06.14	10,000	990	71,138	0	0	0.00%	0
23.06.13	9,990	10	3,674	0	0	0.00%	0
23.06.12	10,000	10	1,094	0	0	0.00%	0
23.06.09	10,170	170	2,396	0	0	0.00%	0
23.06.08	10,110	60	1,694	0	0	0.00%	0
23.06.07	10,160	50	20,619	0	0	0.00%	0
23.06.05	10,130	30	826	0	0	0.00%	0
23.06.02	10,140	10	1,395	0	0	0.00%	0
23.06.01	10,170	30	809	0	0	0.00%	0
23.05.31	10,160	10	4,244	0	0	0.00%	0
23.05.30	10,360	200	5,253	0	0	0.00%	0
23.05.26	10,400	40	4,002	0	0	0.00%	0
23.05.25	9,880	520	28,771	0	0	0.00%	0
23.05.24	9,730	150	21,676	0	0	0.00%	0
23.05.23	10,500	770	55,252	0	0	0.00%	0
23.05.22	10,720	220	7,165	0	0	0.00%	0
23.05.19	10,670	50	1,451	0	0	0.00%	0
23.05.18	10,620	50	840	0	0	0.00%	0
23.05.17	10,750	130	11,237	0	0	0.00%	0
23.05.16	10,850	100	6,401	0	0	0.00%	0
23.05.15	10,870	20	3,354	0	0	0.00%	0
23.05.12	11,080	210	4,101	0	0	0.00%	0
23.05.11	10,870	210	4,263	0	0	0.00%	0
23.05.10	10,980	110	3,801	0	0	0.00%	0
23.05.09	10,980	0	1,728	0	0	0.00%	0
23.05.08	10,890	90	2,448	0	0	0.00%	0
23.05.04	10,850	40	10,227	0	0	0.00%	0
23.05.03	10,840	10	9,512	0	0	0.00%	0
23.05.02	11,110	270	14,238	0	0	0.00%	0
23.04.28	11,240	130	7,661	0	0	0.00%	0
23.04.27	11,160	80	8,860	0	0	0.00%	0
23.04.26	11,290	130	12,901	0	0	0.00%	0
23.04.25	11,320	30	32,861	0	0	0.00%	0
23.04.24	11,190	130	20,965	0	0	0.00%	0
23.04.21	11,040	150	17,302	0	0	0.00%	0
23.04.20	11,180	130	13,320	0	0	0.00%	0
23.04.19	11,330	150	28,583	0	0	0.00%	0
23.04.18	11,290	40	11,281	0	0	0.00%	0
23.04.17	11,130	160	15,635	0	0	0.00%	0
23.04.14	11,030	210	70,185	0	0	0.00%	0
23.04.13	11,120	90	32,117	0	0	0.00%	0
23.04.12	11,050	70	100,245	0	0	0.00%	0
23.04.11	10,910	140	3,373	0	0	0.00%	0
23.04.10	10,630	280	43,651	0	0	0.00%	0
23.04.07	10,620	10	8,452	0	0	0.00%	0
23.04.06	10,600	20	7,227	0	0	0.00%	0
23.04.05	10,870	270	30,834	0	0	0.00%	0
23.04.04	10,650	220	37,346	0	0	0.00%	0
23.04.03	10,660	10	4,593	0	0	0.00%	0
23.03.31	10,720	60	18,736	0	0	0.00%	0
23.03.30	10,630	90	48,562	0	0	0.00%	0
23.03.29	10,700	70	11,715	0	0	0.00%	0
23.03.28	10,780	80	17,967	0	0	0.00%	0
23.03.27	10,620	160	18,802	0	0	0.00%	0
23.03.24	10,700	80	3,966	0	0	0.00%	0
23.03.23	10,590	110	19,736	0	0	0.00%	0
23.03.22	10,600	10	8,554	0	0	0.00%	0
23.03.21	10,510	90	5,629	0	0	0.00%	0
23.03.20	10,480	30	6,058	0	0	0.00%	0
23.03.17	10,430	50	12,808	0	0	0.00%	0
23.03.16	10,490	60	3,174	0	0	0.00%	0
23.03.15	10,260	230	61,126	0	0	0.00%	0
23.03.14	10,570	310	15,600	0	0	0.00%	0
23.03.13	10,570	0	32,396	0	0	0.00%	0
23.03.10	10,500	70	30,272	0	0	0.00%	0
23.03.09	10,290	210	143,961	0	0	0.00%	0
23.03.08	10,200	90	38,821	0	0	0.00%	0
23.03.07	9,720	480	128,287	0	0	0.00%	0
23.03.06	9,500	220	83,512	0	0	0.00%	0
23.03.03	9,020	480	101,106	0	0	0.00%	0
23.03.02	9,020	0	3,717	0	0	0.00%	0
23.02.28	9,100	80	11,193	0	0	0.00%	0
23.02.27	9,100	0	7,338	0	0	0.00%	0
23.02.24	9,050	50	5,863	0	0	0.00%	0
23.02.23	8,980	70	14,771	0	0	0.00%	0
23.02.22	8,970	10	18,031	0	0	0.00%	0
23.02.21	8,840	130	40,972	0	0	0.00%	0
23.02.20	8,540	300	16,308	0	0	0.00%	0
23.02.17	8,670	130	870	0	0	0.00%	0
23.02.16	8,460	210	5,001	0	0	0.00%	0
23.02.15	8,640	180	3,396	0	0	0.00%	0
23.02.14	8,700	60	1,577	0	0	0.00%	0
23.02.13	8,630	70	7,073	0	0	0.00%	0
23.02.10	8,550	80	25,588	0	0	0.00%	0
23.02.09	8,600	50	1,579	0	0	0.00%	0
23.02.08	8,580	20	22,488	0	0	0.00%	0
23.02.06	8,550	10	6,965	0	0	0.00%	0
23.02.03	8,460	90	3,993	0	0	0.00%	0
23.02.02	8,290	170	14,931	0	0	0.00%	0
23.02.01	8,270	20	12,294	0	0	0.00%	0
23.01.31	8,290	20	3,877	0	0	0.00%	0
23.01.30	8,410	120	1,816	0	0	0.00%	0
23.01.27	8,470	30	1,369	0	0	0.00%	0
23.01.25	8,480	20	1,793	0	0	0.00%	0
23.01.20	8,480	0	3,002	0	0	0.00%	0
23.01.19	8,480	10	1,412	0	0	0.00%	0
23.01.18	8,470	50	1,888	0	0	0.00%	0
23.01.17	8,420	60	4,706	0	0	0.00%	0
23.01.16	8,480	80	17,145	0	0	0.00%	0
23.01.13	8,400	70	15,391	0	0	0.00%	0
23.01.12	8,330	40	21,113	0	0	0.00%	0
23.01.11	8,290	50	38,617	0	0	0.00%	0
23.01.10	8,340	110	6,474	0	0	0.00%	0
23.01.09	8,450	200	616	0	0	0.00%	0
23.01.06	8,250	110	4,811	0	0	0.00%	0
23.01.05	8,140	50	6,940	0	0	0.00%	0
23.01.04	8,190	10	2,279	0	0	0.00%	0
23.01.03	8,180	200	6,540	0	0	0.00%	0
23.01.02	8,380	270	3,155	0	0	0.00%	0
22.12.29	8,650	180	6,885	0	0	0.00%	0
22.12.28	8,830	130	8,512	0	0	0.00%	0
22.12.27	8,960	90	14,055	0	0	0.00%	0
22.12.26	8,870	20	2,633	0	0	0.00%	0
22.12.23	8,850	40	3,229	0	0	0.00%	0
22.12.22	8,810	240	15,115	0	0	0.00%	0
22.12.21	8,570	20	12,267	0	0	0.00%	0
22.12.20	8,550	390	12,667	0	0	0.00%	0
22.12.19	8,940	40	2,325	0	0	0.00%	0
22.12.16	8,980	150	25,458	0	0	0.00%	0
22.12.15	9,130	140	22,656	0	0	0.00%	0
22.12.14	8,990	150	4,038	0	0	0.00%	0
22.12.13	8,840	20	4,002	0	0	0.00%	0
22.12.12	8,860	130	4,581	0	0	0.00%	0
22.12.09	8,990	70	8,657	0	0	0.00%	0
22.12.08	8,920	20	13,979	0	0	0.00%	0
22.12.07	8,940	340	28,150	0	0	0.00%	0
22.12.06	8,600	100	17,964	0	0	0.00%	0
22.12.05	8,700	80	9,707	0	0	0.00%	0
22.12.02	8,620	50	13,785	0	0	0.00%	0
22.12.01	8,570	60	6,677	0	0	0.00%	0
22.11.30	8,510	40	19,338	0	0	0.00%	0
22.11.29	8,470	30	28,831	0	0	0.00%	0
22.11.28	8,500	50	109,038	0	0	0.00%	0
22.11.25	8,550	60	6,053	0	0	0.00%	0
22.11.24	8,490	90	5,721	0	0	0.00%	0
22.11.23	8,580	50	8,989	0	0	0.00%	0
22.11.22	8,630	80	10,802	0	0	0.00%	0
22.11.21	8,550	80	36,070	0	0	0.00%	0
22.11.18	8,470	10	57,131	0	0	0.00%	0
22.11.17	8,480	190	17,520	0	0	0.00%	0
22.11.16	8,290	10	30,924	0	0	0.00%	0
22.11.15	8,280	0	21,172	0	0	0.00%	0
22.11.14	8,280	110	19,268	0	0	0.00%	0
22.11.11	8,170	30	9,599	0	0	0.00%	0
22.11.10	8,140	20	10,194	0	0	0.00%	0
22.11.09	8,160	20	33,049	0	0	0.00%	0
22.11.08	8,180	50	2,111	0	0	0.00%	0
22.11.07	8,230	10	15,686	0	0	0.00%	0
22.11.04	8,220	390	33,406	0	0	0.00%	0
22.11.03	7,830	220	33,631	0	0	0.00%	0
22.11.02	8,050	100	18,854	0	0	0.00%	0
22.11.01	8,150	0	21,763	0	0	0.00%	0
22.10.31	8,150	200	12,177	0	0	0.00%	0
22.10.28	8,350	120	9,256	0	0	0.00%	0
22.10.27	8,230	20	13,613	0	0	0.00%	0
22.10.26	8,250	0	10,308	0	0	0.00%	0
22.10.25	8,250	20	8,096	0	0	0.00%	0
22.10.24	8,230	280	10,999	0	0	0.00%	0
22.10.21	7,950	80	3,800	0	0	0.00%	0
22.10.20	8,030	70	3,078	0	0	0.00%	0
22.10.19	8,100	150	19,952	0	0	0.00%	0
22.10.18	8,250	170	15,454	0	0	0.00%	0
22.10.17	8,080	50	11,284	0	0	0.00%	0
22.10.14	8,030	380	179,676	0	0	0.00%	0
22.10.13	7,650	230	13,156	0	0	0.00%	0
22.10.12	7,880	30	16,848	0	0	0.00%	0
22.10.11	7,850	150	4,473	0	0	0.00%	0
22.10.07	8,000	110	8,018	0	0	0.00%	0
22.10.06	8,110	40	5,046	0	0	0.00%	0
22.10.05	8,070	160	21,332	0	0	0.00%	0
22.10.04	8,230	70	8,274	0	0	0.00%	0
22.09.30	8,300	320	47,566	0	0	0.00%	0
22.09.29	7,980	380	16,462	0	0	0.00%	0
22.09.28	7,600	10	39,663	0	0	0.00%	0
22.09.27	7,590	250	70,677	0	0	0.00%	0
22.09.26	7,840	790	42,113	0	0	0.00%	0
22.09.23	8,630	270	18,805	0	0	0.00%	0
22.09.22	8,900	40	22,139	0	0	0.00%	0
22.09.21	8,860	450	35,806	0	0	0.00%	0
22.09.20	8,410	120	6,427	0	0	0.00%	0
22.09.19	8,290	260	13,435	0	0	0.00%	0
22.09.16	8,550	140	11,949	0	0	0.00%	0
22.09.15	8,690	100	11,507	0	0	0.00%	0
22.09.14	8,590	30	7,593	0	0	0.00%	0
22.09.13	8,620	220	24,186	0	0	0.00%	0
22.09.08	8,400	0	23,064	0	0	0.00%	0
22.09.07	8,400	400	30,434	0	0	0.00%	0
22.09.06	8,800	200	24,712	0	0	0.00%	0