코오롱우

(002025)    I    코스피 금융업 11.08 13:11
12,890 전일 12,910 고가 12,940 상한가 16,780 거래량
(주)
732
20 -0.15% 시가 12,910 저가 12,890 하한가 9,040 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 12,820 90 346 0 62,853 5.84% 1,013,537
24.11.06 12,770 50 1,717 -1 62,853 5.84% 1,013,537
24.11.05 12,920 150 863 1 62,854 5.84% 1,013,536
24.11.04 12,680 240 613 -11 62,853 5.84% 1,013,537
24.11.01 12,680 0 173 11 62,864 5.84% 1,013,526
24.10.31 12,610 70 828 -3 62,853 5.84% 1,013,537
24.10.30 12,700 90 1,134 0 62,856 5.84% 1,013,534
24.10.29 12,780 80 180 -2 62,856 5.84% 1,013,534
24.10.28 12,750 30 116 3 62,858 5.84% 1,013,532
24.10.25 12,740 10 3,122 -4 62,855 5.84% 1,013,535
24.10.24 12,840 100 212 62,859 62,859 5.84% 1,013,531
24.10.23 12,750 90 1,610 0 0 0.00% 0
24.10.22 12,830 80 100 0 0 0.00% 0
24.10.21 12,770 60 552 0 0 0.00% 0
24.10.18 12,790 20 502 0 0 0.00% 0
24.10.17 12,860 70 1,172 0 0 0.00% 0
24.10.16 13,080 220 2,013 0 0 0.00% 0
24.10.15 13,040 40 276 0 0 0.00% 0
24.10.14 13,050 10 370 0 0 0.00% 0
24.10.11 12,830 220 5,100 0 0 0.00% 0
24.10.10 12,990 160 419 0 0 0.00% 0
24.10.08 12,930 60 234 0 0 0.00% 0
24.10.07 12,940 10 593 0 0 0.00% 0
24.10.04 13,040 100 227 0 0 0.00% 0
24.10.02 12,950 90 70 0 0 0.00% 0
24.09.30 13,160 210 942 0 0 0.00% 0
24.09.27 13,140 20 53 0 0 0.00% 0
24.09.26 13,100 40 475 0 0 0.00% 0
24.09.25 13,200 100 266 0 0 0.00% 0
24.09.24 13,260 60 363 0 0 0.00% 0
24.09.23 13,260 0 55 0 0 0.00% 0
24.09.20 13,300 40 114 0 0 0.00% 0
24.09.19 13,160 140 1,896 0 0 0.00% 0
24.09.13 12,980 180 607 0 0 0.00% 0
24.09.12 12,890 90 249 0 0 0.00% 0
24.09.11 12,920 30 91 0 0 0.00% 0
24.09.10 12,940 20 213 0 0 0.00% 0
24.09.09 12,790 150 604 0 0 0.00% 0
24.09.06 12,810 20 1,518 0 0 0.00% 0
24.09.05 12,810 0 191 0 0 0.00% 0
24.09.04 13,110 300 1,592 0 0 0.00% 0
24.09.03 13,090 20 202 0 0 0.00% 0
24.09.02 13,120 30 2,289 0 0 0.00% 0
24.08.30 12,980 140 634 0 0 0.00% 0
24.08.29 12,980 0 144 0 0 0.00% 0
24.08.28 13,180 200 3,028 0 0 0.00% 0
24.08.27 13,120 60 1,624 0 0 0.00% 0
24.08.26 13,120 0 3,388 0 0 0.00% 0
24.08.23 13,040 80 171 0 0 0.00% 0
24.08.22 13,040 0 307 0 0 0.00% 0
24.08.21 12,990 50 308 0 0 0.00% 0
24.08.20 13,170 180 2,208 0 0 0.00% 0
24.08.19 12,990 180 1,872 0 0 0.00% 0
24.08.16 13,150 160 1,798 0 0 0.00% 0
24.08.14 12,820 330 738 0 0 0.00% 0
24.08.13 12,950 130 1,567 0 0 0.00% 0
24.08.12 12,780 170 12,582 0 0 0.00% 0
24.08.09 12,550 230 735 0 0 0.00% 0
24.08.08 12,650 100 348 0 0 0.00% 0
24.08.07 12,490 160 1,195 0 0 0.00% 0
24.08.06 12,230 260 1,029 0 0 0.00% 0
24.08.05 13,090 860 11,959 0 0 0.00% 0
24.08.02 13,360 270 2,810 0 0 0.00% 0
24.08.01 13,350 10 1,204 0 0 0.00% 0
24.07.31 13,250 100 963 0 0 0.00% 0
24.07.30 13,280 30 3,906 0 0 0.00% 0
24.07.29 13,210 70 448 0 0 0.00% 0
24.07.26 13,210 0 13,338 0 0 0.00% 0
24.07.25 13,280 70 4,877 0 0 0.00% 0
24.07.24 13,300 20 3,396 0 0 0.00% 0
24.07.23 13,290 10 1,520 0 0 0.00% 0
24.07.22 13,440 150 9,283 0 0 0.00% 0
24.07.19 13,360 80 4,613 0 0 0.00% 0
24.07.18 13,650 290 6,661 0 0 0.00% 0
24.07.17 13,580 70 7,733 0 0 0.00% 0
24.07.16 13,880 300 9,465 0 0 0.00% 0
24.07.15 14,100 220 42,213 0 0 0.00% 0
24.07.12 13,180 920 550,425 0 0 0.00% 0
24.07.11 13,160 20 686 0 0 0.00% 0
24.07.10 13,100 60 253 0 0 0.00% 0
24.07.09 13,170 70 2,165 0 0 0.00% 0
24.07.08 13,200 30 3,717 0 0 0.00% 0
24.07.05 13,310 110 1,272 0 0 0.00% 0
24.07.04 13,230 80 1,773 0 0 0.00% 0
24.07.03 13,340 110 1,779 0 0 0.00% 0
24.07.02 13,390 50 2,659 0 0 0.00% 0
24.07.01 13,440 50 383 0 0 0.00% 0
24.06.28 13,290 150 1,478 0 0 0.00% 0
24.06.27 13,160 130 875 0 0 0.00% 0
24.06.26 13,290 130 1,895 0 0 0.00% 0
24.06.25 13,220 70 1,001 0 0 0.00% 0
24.06.24 13,300 80 2,212 0 0 0.00% 0
24.06.21 13,480 180 7,198 0 0 0.00% 0
24.06.20 13,120 360 42,654 0 0 0.00% 0
24.06.19 13,440 320 5,088 0 0 0.00% 0
24.06.18 13,330 110 3,285 0 0 0.00% 0
24.06.17 13,460 130 5,225 0 0 0.00% 0
24.06.14 13,450 10 9,733 0 0 0.00% 0
24.06.13 13,500 50 27,900 0 0 0.00% 0
24.06.12 13,060 440 212,164 0 0 0.00% 0
24.06.11 13,280 220 1,623 0 0 0.00% 0
24.06.10 13,240 40 472 0 0 0.00% 0
24.06.07 13,030 210 1,039 0 0 0.00% 0
24.06.05 13,200 170 4,814 0 0 0.00% 0
24.06.04 13,350 150 10,650 0 0 0.00% 0
24.06.03 13,110 240 1,645 0 0 0.00% 0
24.05.31 13,040 70 1,403 0 0 0.00% 0
24.05.30 13,040 0 985 0 0 0.00% 0
24.05.29 13,080 40 15,986 0 0 0.00% 0
24.05.28 13,000 80 177,369 0 0 0.00% 0
24.05.27 13,000 0 1,213 0 0 0.00% 0
24.05.24 13,330 330 990 0 0 0.00% 0
24.05.23 13,270 60 398 0 0 0.00% 0
24.05.22 13,100 170 979 0 0 0.00% 0
24.05.21 13,170 70 1,819 0 0 0.00% 0
24.05.20 13,220 50 865 0 0 0.00% 0
24.05.17 13,060 160 3,845 0 0 0.00% 0
24.05.16 13,100 40 1,200 0 0 0.00% 0
24.05.14 13,000 100 383 0 0 0.00% 0
24.05.13 13,180 180 2,973 0 0 0.00% 0
24.05.10 13,210 30 506 0 0 0.00% 0
24.05.09 13,110 100 193 0 0 0.00% 0
24.05.08 13,060 50 214 0 0 0.00% 0
24.05.07 13,140 80 289 0 0 0.00% 0
24.05.03 13,020 120 1,867 0 0 0.00% 0
24.05.02 13,150 130 261 0 0 0.00% 0
24.04.30 13,100 50 101 0 0 0.00% 0
24.04.29 13,050 50 2,808 0 0 0.00% 0
24.04.26 12,980 70 86 0 0 0.00% 0
24.04.25 13,040 60 388 0 0 0.00% 0
24.04.24 13,050 10 31 0 0 0.00% 0
24.04.23 12,890 160 118 0 0 0.00% 0
24.04.22 12,930 40 151 0 0 0.00% 0
24.04.19 12,930 0 931 0 0 0.00% 0
24.04.18 12,930 0 840 0 0 0.00% 0
24.04.17 13,190 260 504 0 0 0.00% 0
24.04.16 12,910 280 2,751 0 0 0.00% 0
24.04.15 12,910 0 266 0 0 0.00% 0
24.04.12 12,930 20 2,847 0 0 0.00% 0
24.04.11 13,090 160 1,567 0 0 0.00% 0
24.04.09 13,170 80 1,073 0 0 0.00% 0
24.04.08 13,100 70 1,158 0 0 0.00% 0
24.04.05 13,000 100 1,871 0 0 0.00% 0
24.04.04 13,080 80 2,706 0 0 0.00% 0
24.04.03 13,100 20 661 0 0 0.00% 0
24.04.02 13,100 0 1,689 0 0 0.00% 0
24.04.01 13,080 20 993 0 0 0.00% 0
24.03.29 13,070 10 632 0 0 0.00% 0
24.03.28 13,120 50 555 0 0 0.00% 0
24.03.27 13,260 140 1,947 0 0 0.00% 0
24.03.26 13,310 50 2,371 0 0 0.00% 0
24.03.25 13,320 10 1,791 0 0 0.00% 0
24.03.22 13,520 200 5,206 0 0 0.00% 0
24.03.21 13,090 430 76,197 0 0 0.00% 0
24.03.20 13,100 10 306 0 0 0.00% 0
24.03.19 13,370 270 1,226 0 0 0.00% 0
24.03.18 13,390 20 731 0 0 0.00% 0
24.03.15 13,290 100 896 0 0 0.00% 0
24.03.14 13,230 60 1,576 0 0 0.00% 0
24.03.13 13,100 130 363 0 0 0.00% 0
24.03.12 13,120 20 1,396 0 0 0.00% 0
24.03.11 12,880 240 1,442 0 0 0.00% 0
24.03.08 12,990 110 2,332 0 0 0.00% 0
24.03.07 13,320 330 2,793 0 0 0.00% 0
24.03.06 13,330 10 4,055 0 0 0.00% 0
24.03.05 13,350 20 1,805 0 0 0.00% 0
24.03.04 13,630 280 3,610 0 0 0.00% 0
24.02.29 13,750 120 359 0 0 0.00% 0
24.02.28 13,740 10 333 0 0 0.00% 0
24.02.27 13,870 130 2,648 0 0 0.00% 0
24.02.26 13,860 10 492 0 0 0.00% 0
24.02.23 14,000 140 2,573 0 0 0.00% 0
24.02.22 14,000 0 359 0 0 0.00% 0
24.02.21 14,140 140 1,327 0 0 0.00% 0
24.02.20 14,100 40 737 0 0 0.00% 0
24.02.19 14,000 100 4,803 0 0 0.00% 0
24.02.16 13,990 10 620 0 0 0.00% 0
24.02.15 13,860 130 4,438 0 0 0.00% 0
24.02.14 13,850 10 184 0 0 0.00% 0
24.02.13 13,830 20 2,762 0 0 0.00% 0
24.02.08 13,740 90 530 0 0 0.00% 0
24.02.07 14,490 750 4,997 0 0 0.00% 0
24.02.06 14,300 190 3,432 0 0 0.00% 0
24.02.05 14,100 200 3,484 0 0 0.00% 0
24.02.02 14,100 0 1,538 0 0 0.00% 0
24.02.01 13,730 370 3,409 0 0 0.00% 0
24.01.31 13,800 70 1,168 0 0 0.00% 0
24.01.30 13,410 390 6,430 0 0 0.00% 0
24.01.29 13,360 50 2,278 0 0 0.00% 0
24.01.26 13,340 20 169 0 0 0.00% 0
24.01.25 13,250 90 689 0 0 0.00% 0
24.01.24 13,140 110 1,562 0 0 0.00% 0
24.01.23 13,060 80 1,618 0 0 0.00% 0
24.01.22 13,240 180 3,092 0 0 0.00% 0
24.01.19 13,790 550 12,072 0 0 0.00% 0
24.01.18 13,980 190 881 0 0 0.00% 0
24.01.17 14,170 190 737 0 0 0.00% 0
24.01.16 14,380 210 422 0 0 0.00% 0
24.01.15 14,220 160 1,566 0 0 0.00% 0
24.01.12 14,340 120 921 0 0 0.00% 0
24.01.11 13,930 410 2,182 0 0 0.00% 0
24.01.10 13,910 20 723 0 0 0.00% 0
24.01.09 14,040 130 1,052 0 0 0.00% 0
24.01.08 14,040 0 2,417 0 0 0.00% 0
24.01.05 14,050 10 880 0 0 0.00% 0
24.01.04 14,040 10 1,194 0 0 0.00% 0
24.01.03 13,960 80 222 0 0 0.00% 0
24.01.02 13,760 200 379 0 0 0.00% 0
23.12.28 14,090 330 2,148 0 0 0.00% 0
23.12.27 14,480 390 1,283 0 0 0.00% 0
23.12.26 14,500 20 15,231 0 0 0.00% 0
23.12.22 14,190 310 2,295 0 0 0.00% 0
23.12.21 14,480 290 994 0 0 0.00% 0
23.12.20 14,420 60 818 0 0 0.00% 0
23.12.19 14,620 200 3,347 0 0 0.00% 0
23.12.18 14,580 40 1,571 0 0 0.00% 0
23.12.15 14,470 110 1,249 0 0 0.00% 0
23.12.14 14,500 30 5,468 0 0 0.00% 0
23.12.13 14,120 380 2,105 0 0 0.00% 0
23.12.12 14,720 600 4,583 0 0 0.00% 0
23.12.11 14,720 0 7,211 0 0 0.00% 0
23.12.08 14,290 430 12,893 0 0 0.00% 0
23.12.07 14,010 280 8,749 0 0 0.00% 0
23.12.06 14,000 10 7,525 0 0 0.00% 0
23.12.05 14,090 90 4,910 0 0 0.00% 0
23.12.04 14,460 370 14,844 0 0 0.00% 0
23.12.01 13,600 860 90,637 0 0 0.00% 0
23.11.30 13,130 470 3,588 0 0 0.00% 0
23.11.29 13,130 0 684 0 0 0.00% 0
23.11.28 13,360 230 2,797 0 0 0.00% 0
23.11.27 13,370 10 221 0 0 0.00% 0
23.11.24 13,310 60 42 0 0 0.00% 0
23.11.23 13,300 10 1,212 0 0 0.00% 0
23.11.22 13,120 180 843 0 0 0.00% 0
23.11.21 13,080 40 2,256 0 0 0.00% 0
23.11.20 13,040 40 983 0 0 0.00% 0
23.11.17 13,020 20 288 0 0 0.00% 0
23.11.16 12,990 40 264 0 0 0.00% 0
23.11.15 12,970 20 547 0 0 0.00% 0
23.11.14 12,850 120 144 0 0 0.00% 0
23.11.13 12,850 0 227 0 0 0.00% 0
23.11.10 13,020 170 1,500 0 0 0.00% 0
23.11.09 13,080 60 349 0 0 0.00% 0
23.11.08 13,080 0 310 0 0 0.00% 0
23.11.07 13,090 10 1,111 0 0 0.00% 0
23.11.06 13,010 80 1,368 0 0 0.00% 0
23.11.03 12,810 200 2,673 0 0 0.00% 0
23.11.02 13,010 200 1,557 0 0 0.00% 0
23.11.01 12,990 20 174 0 0 0.00% 0
23.10.31 12,990 0 77 0 0 0.00% 0
23.10.30 12,990 0 2,015 0 0 0.00% 0
23.10.27 12,830 160 225 0 0 0.00% 0
23.10.26 13,120 290 3,783 0 0 0.00% 0
23.10.25 13,170 50 503 0 0 0.00% 0
23.10.24 13,200 30 809 0 0 0.00% 0
23.10.23 13,450 250 1,635 0 0 0.00% 0
23.10.20 13,530 80 2,300 0 0 0.00% 0
23.10.19 13,630 100 1,276 0 0 0.00% 0
23.10.18 13,620 10 898 0 0 0.00% 0
23.10.17 13,610 10 161 0 0 0.00% 0
23.10.16 13,630 20 110 0 0 0.00% 0
23.10.13 13,630 0 831 0 0 0.00% 0
23.10.12 13,670 40 1,013 0 0 0.00% 0
23.10.11 13,710 40 225 0 0 0.00% 0
23.10.10 13,690 20 539 0 0 0.00% 0
23.10.06 13,550 140 159 0 0 0.00% 0
23.10.05 13,540 10 598 0 0 0.00% 0
23.10.04 13,650 110 2,107 0 0 0.00% 0
23.09.27 13,680 30 242 0 0 0.00% 0
23.09.26 13,490 190 272 0 0 0.00% 0
23.09.25 13,690 200 328 0 0 0.00% 0
23.09.22 13,710 20 252 0 0 0.00% 0
23.09.21 13,790 80 513 0 0 0.00% 0
23.09.20 13,770 20 1,017 0 0 0.00% 0
23.09.19 14,030 260 3,148 0 0 0.00% 0
23.09.18 14,050 20 1,172 0 0 0.00% 0
23.09.15 14,150 100 486 0 0 0.00% 0
23.09.14 14,060 90 1,974 0 0 0.00% 0
23.09.13 14,080 20 218 0 0 0.00% 0
23.09.12 14,120 40 5,657 0 0 0.00% 0
23.09.11 14,100 20 1,080 0 0 0.00% 0
23.09.08 14,080 20 1,009 0 0 0.00% 0
23.09.07 14,040 40 2,665 0 0 0.00% 0
23.09.06 14,090 50 295 0 0 0.00% 0
23.09.05 14,140 50 527 0 0 0.00% 0
23.09.04 13,970 170 1,620 0 0 0.00% 0
23.09.01 13,970 0 1,709 0 0 0.00% 0
23.08.31 14,090 120 724 0 0 0.00% 0
23.08.30 14,110 20 1,966 0 0 0.00% 0
23.08.29 14,180 70 328 0 0 0.00% 0
23.08.28 13,750 430 1,351 0 0 0.00% 0
23.08.25 13,760 10 1,112 0 0 0.00% 0
23.08.24 13,710 50 392 0 0 0.00% 0
23.08.23 13,610 100 543 0 0 0.00% 0
23.08.22 13,630 20 904 0 0 0.00% 0
23.08.21 13,660 30 691 0 0 0.00% 0
23.08.18 14,050 390 2,811 0 0 0.00% 0
23.08.17 14,100 50 700 0 0 0.00% 0
23.08.16 14,020 80 3,644 0 0 0.00% 0
23.08.14 14,060 40 1,327 0 0 0.00% 0
23.08.11 13,880 180 1,680 0 0 0.00% 0
23.08.10 13,730 150 1,457 0 0 0.00% 0
23.08.09 13,640 90 395 0 0 0.00% 0
23.08.08 13,710 70 1,036 0 0 0.00% 0
23.08.07 13,810 100 1,236 0 0 0.00% 0
23.08.04 13,850 40 699 0 0 0.00% 0
23.08.03 13,730 120 946 0 0 0.00% 0
23.08.02 13,730 0 1,257 0 0 0.00% 0
23.08.01 13,610 120 2,739 0 0 0.00% 0
23.07.31 13,460 150 4,943 0 0 0.00% 0
23.07.28 13,270 190 575 0 0 0.00% 0
23.07.27 12,960 310 1,283 0 0 0.00% 0
23.07.26 13,360 500 3,607 0 0 0.00% 0
23.07.25 13,530 170 5,738 0 0 0.00% 0
23.07.24 13,720 190 2,118 0 0 0.00% 0
23.07.21 13,740 20 770 0 0 0.00% 0
23.07.20 13,830 90 1,868 0 0 0.00% 0
23.07.19 13,980 150 1,455 0 0 0.00% 0
23.07.18 14,030 50 2,384 0 0 0.00% 0
23.07.17 14,150 120 2,271 0 0 0.00% 0
23.07.14 14,330 180 6,412 0 0 0.00% 0
23.07.13 14,200 130 987 0 0 0.00% 0
23.07.12 14,160 40 1,241 0 0 0.00% 0
23.07.11 14,170 10 1,204 0 0 0.00% 0
23.07.10 14,300 130 1,281 0 0 0.00% 0
23.07.07 14,540 240 2,358 0 0 0.00% 0
23.07.06 14,520 20 951 0 0 0.00% 0
23.07.05 14,680 160 7,505 0 0 0.00% 0
23.07.04 14,770 90 1,384 0 0 0.00% 0
23.07.03 14,890 120 3,450 0 0 0.00% 0
23.06.30 14,800 90 466 0 0 0.00% 0
23.06.29 14,810 10 819 0 0 0.00% 0
23.06.28 14,740 70 311 0 0 0.00% 0
23.06.27 14,870 130 1,468 0 0 0.00% 0
23.06.26 14,850 20 424 0 0 0.00% 0
23.06.23 15,350 500 7,091 0 0 0.00% 0
23.06.22 14,930 420 21,025 0 0 0.00% 0
23.06.21 14,920 10 1,217 0 0 0.00% 0
23.06.20 14,900 20 1,873 0 0 0.00% 0
23.06.19 14,990 90 1,959 0 0 0.00% 0
23.06.16 15,060 70 889 0 0 0.00% 0
23.06.15 15,080 20 1,533 0 0 0.00% 0
23.06.14 15,100 20 1,075 0 0 0.00% 0
23.06.13 15,130 30 715 0 0 0.00% 0
23.06.12 15,160 30 3,369 0 0 0.00% 0
23.06.09 15,150 10 1,977 0 0 0.00% 0
23.06.08 15,140 10 737 0 0 0.00% 0
23.06.07 15,040 100 497 0 0 0.00% 0
23.06.05 15,020 20 451 0 0 0.00% 0
23.06.02 15,120 100 740 0 0 0.00% 0
23.06.01 14,920 200 639 0 0 0.00% 0
23.05.31 14,990 70 1,666 0 0 0.00% 0
23.05.30 15,010 20 1,193 0 0 0.00% 0
23.05.26 15,080 70 2,304 0 0 0.00% 0
23.05.25 14,990 90 500 0 0 0.00% 0
23.05.24 15,030 40 3,669 0 0 0.00% 0
23.05.23 15,000 30 636 0 0 0.00% 0
23.05.22 14,930 70 7,733 0 0 0.00% 0
23.05.19 15,100 170 1,180 0 0 0.00% 0
23.05.18 15,080 20 1,203 0 0 0.00% 0
23.05.17 15,060 20 704 0 0 0.00% 0
23.05.16 15,150 90 289 0 0 0.00% 0
23.05.15 15,080 70 1,401 0 0 0.00% 0
23.05.12 15,090 10 765 0 0 0.00% 0
23.05.11 15,040 50 924 0 0 0.00% 0
23.05.10 15,150 110 2,902 0 0 0.00% 0
23.05.09 15,140 10 852 0 0 0.00% 0
23.05.08 15,130 10 3,530 0 0 0.00% 0
23.05.04 15,190 60 2,484 0 0 0.00% 0
23.05.03 15,220 30 2,581 0 0 0.00% 0
23.05.02 15,110 110 1,769 0 0 0.00% 0
23.04.28 15,110 0 1,649 0 0 0.00% 0
23.04.27 15,150 40 1,096 0 0 0.00% 0
23.04.26 15,030 120 2,943 0 0 0.00% 0
23.04.25 15,330 300 3,991 0 0 0.00% 0
23.04.24 15,760 430 3,538 0 0 0.00% 0
23.04.21 15,770 10 2,187 0 0 0.00% 0
23.04.20 16,000 150 2,187 0 0 0.00% 0
23.04.19 15,940 60 4,027 0 0 0.00% 0
23.04.18 15,940 0 2,167 0 0 0.00% 0
23.04.17 15,890 50 2,433 0 0 0.00% 0
23.04.14 15,750 140 3,471 0 0 0.00% 0
23.04.13 15,840 90 1,417 0 0 0.00% 0
23.04.12 15,910 70 2,363 0 0 0.00% 0
23.04.11 15,940 30 603 0 0 0.00% 0
23.04.10 16,000 60 3,453 0 0 0.00% 0
23.04.07 15,950 50 2,609 0 0 0.00% 0
23.04.06 15,940 10 2,848 0 0 0.00% 0
23.04.05 15,790 150 15,817 0 0 0.00% 0
23.04.04 15,500 290 3,650 0 0 0.00% 0
23.04.03 15,330 170 2,592 0 0 0.00% 0
23.03.31 15,230 100 2,866 0 0 0.00% 0
23.03.30 15,060 170 2,055 0 0 0.00% 0
23.03.29 15,090 30 549 0 0 0.00% 0
23.03.28 15,060 30 2,802 0 0 0.00% 0
23.03.27 15,110 50 1,984 0 0 0.00% 0
23.03.24 14,970 140 2,860 0 0 0.00% 0
23.03.23 15,120 150 2,392 0 0 0.00% 0
23.03.22 15,080 40 3,843 0 0 0.00% 0
23.03.21 15,090 10 1,530 0 0 0.00% 0
23.03.20 15,180 90 2,182 0 0 0.00% 0
23.03.17 14,760 420 6,592 0 0 0.00% 0
23.03.16 14,720 40 3,611 0 0 0.00% 0
23.03.15 14,560 160 2,452 0 0 0.00% 0
23.03.14 15,300 740 8,352 0 0 0.00% 0
23.03.13 15,740 440 7,188 0 0 0.00% 0
23.03.10 15,790 50 1,851 0 0 0.00% 0
23.03.09 15,890 100 4,056 0 0 0.00% 0
23.03.08 16,050 160 3,534 0 0 0.00% 0
23.03.07 16,400 350 8,365 0 0 0.00% 0
23.03.06 16,380 20 3,075 0 0 0.00% 0
23.03.03 16,500 120 2,131 0 0 0.00% 0
23.03.02 16,660 160 1,995 0 0 0.00% 0
23.02.28 16,570 90 6,718 0 0 0.00% 0
23.02.27 16,840 270 5,898 0 0 0.00% 0
23.02.24 16,950 110 2,137 0 0 0.00% 0
23.02.23 16,850 100 2,356 0 0 0.00% 0
23.02.22 16,970 120 2,444 0 0 0.00% 0
23.02.21 16,940 30 10,118 0 0 0.00% 0
23.02.20 17,040 100 3,275 0 0 0.00% 0
23.02.17 16,970 70 1,858 0 0 0.00% 0
23.02.16 16,900 70 3,059 0 0 0.00% 0
23.02.15 17,120 220 4,307 0 0 0.00% 0
23.02.14 17,200 80 6,187 0 0 0.00% 0
23.02.13 17,370 170 1,348 0 0 0.00% 0
23.02.10 17,430 60 3,119 0 0 0.00% 0
23.02.09 17,680 250 8,136 0 0 0.00% 0
23.02.08 17,680 0 4,867 0 0 0.00% 0
23.02.06 17,580 220 23,874 0 0 0.00% 0
23.02.03 17,430 150 9,851 0 0 0.00% 0
23.02.02 17,510 80 4,803 0 0 0.00% 0
23.02.01 17,300 210 22,808 0 0 0.00% 0
23.01.31 17,500 200 7,903 0 0 0.00% 0
23.01.30 17,110 390 16,639 0 0 0.00% 0
23.01.27 17,000 0 2,095 0 0 0.00% 0
23.01.25 16,900 130 4,914 0 0 0.00% 0
23.01.20 16,900 50 1,772 0 0 0.00% 0
23.01.19 16,850 150 6,248 0 0 0.00% 0
23.01.18 16,700 450 5,426 0 0 0.00% 0
23.01.17 17,150 0 3,640 0 0 0.00% 0
23.01.16 17,150 250 6,237 0 0 0.00% 0
23.01.13 17,400 100 5,891 0 0 0.00% 0
23.01.12 17,500 150 7,792 0 0 0.00% 0
23.01.11 17,350 50 2,453 0 0 0.00% 0
23.01.10 17,400 250 4,169 0 0 0.00% 0
23.01.09 17,150 300 4,796 0 0 0.00% 0
23.01.06 16,850 350 5,008 0 0 0.00% 0
23.01.05 16,500 150 7,095 0 0 0.00% 0
23.01.04 16,350 0 3,469 0 0 0.00% 0
23.01.03 16,350 250 4,008 0 0 0.00% 0
23.01.02 16,600 150 5,250 0 0 0.00% 0
22.12.29 16,750 200 3,848 0 0 0.00% 0
22.12.28 16,950 400 5,551 0 0 0.00% 0
22.12.27 17,350 200 10,592 0 0 0.00% 0
22.12.26 17,150 100 6,827 0 0 0.00% 0
22.12.23 17,050 250 9,106 0 0 0.00% 0
22.12.22 17,300 300 8,944 0 0 0.00% 0
22.12.21 17,600 550 13,390 0 0 0.00% 0
22.12.20 17,050 250 7,195 0 0 0.00% 0
22.12.19 17,300 50 5,381 0 0 0.00% 0
22.12.16 17,350 0 11,288 0 0 0.00% 0
22.12.15 17,350 350 3,355 0 0 0.00% 0
22.12.14 17,700 350 5,800 0 0 0.00% 0
22.12.13 17,350 50 6,608 0 0 0.00% 0
22.12.12 17,400 150 6,732 0 0 0.00% 0
22.12.09 17,550 300 8,578 0 0 0.00% 0
22.12.08 17,250 550 20,514 0 0 0.00% 0
22.12.07 17,800 200 12,886 0 0 0.00% 0
22.12.06 18,000 500 12,234 0 0 0.00% 0
22.12.05 18,500 300 14,926 0 0 0.00% 0
22.12.02 18,800 950 52,890 0 0 0.00% 0
22.12.01 19,750 1,250 113,344 0 0 0.00% 0
22.11.30 18,500 550 42,473 0 0 0.00% 0
22.11.29 17,950 0 30,354 0 0 0.00% 0
22.11.28 17,950 50 34,996 0 0 0.00% 0
22.11.25 18,000 650 301,500 0 0 0.00% 0
22.11.24 17,350 100 7,706 0 0 0.00% 0
22.11.23 17,250 50 12,070 0 0 0.00% 0
22.11.22 17,300 50 16,301 0 0 0.00% 0
22.11.21 17,350 0 70,454 0 0 0.00% 0
22.11.18 17,350 50 8,301 0 0 0.00% 0
22.11.17 17,400 250 21,634 0 0 0.00% 0
22.11.16 17,150 200 21,723 0 0 0.00% 0
22.11.15 17,350 0 8,089 0 0 0.00% 0
22.11.14 17,350 0 13,449 0 0 0.00% 0
22.11.11 17,350 150 28,405 0 0 0.00% 0
22.11.10 17,200 50 17,575 0 0 0.00% 0
22.11.09 17,250 50 35,562 0 0 0.00% 0
22.11.08 17,200 100 22,342 0 0 0.00% 0
22.11.07 17,100 0 44,872 0 0 0.00% 0
22.11.04 17,100 150 44,521 0 0 0.00% 0
22.11.03 17,250 550 183,146 0 0 0.00% 0
22.11.02 16,700 0 37,893 0 0 0.00% 0
22.11.01 16,700 300 59,889 0 0 0.00% 0
22.10.31 17,000 300 56,462 0 0 0.00% 0
22.10.28 17,300 550 94,364 0 0 0.00% 0
22.10.27 17,850 650 111,952 0 0 0.00% 0
22.10.26 18,500 3,900 495,724 0 0 0.00% 0
22.10.25 22,400 5,000 1,364,644 0 0 0.00% 0
22.10.24 27,400 6,300 1,046,367 0 0 0.00% 0
22.10.21 21,100 1,450 65,186 0 0 0.00% 0
22.10.20 22,550 550 92,865 0 0 0.00% 0
22.10.19 22,000 50 47,287 0 0 0.00% 0
22.10.18 22,050 800 90,522 0 0 0.00% 0
22.10.17 22,850 200 110,235 0 0 0.00% 0
22.10.14 22,650 2,200 197,831 0 0 0.00% 0
22.10.13 20,450 1,300 487,846 0 0 0.00% 0
22.10.12 19,150 1,000 25,653 0 0 0.00% 0
22.10.11 18,150 150 4,404 0 0 0.00% 0
22.10.07 18,300 250 14,049 0 0 0.00% 0
22.10.06 18,050 650 7,250 0 0 0.00% 0
22.10.05 17,400 150 1,432 0 0 0.00% 0
22.10.04 17,250 500 2,344 0 0 0.00% 0
22.09.30 16,750 100 1,333 0 0 0.00% 0
22.09.29 16,650 150 2,131 0 0 0.00% 0
22.09.28 16,500 400 2,701 0 0 0.00% 0
22.09.27 16,900 50 2,399 0 0 0.00% 0
22.09.26 16,950 650 2,872 0 0 0.00% 0
22.09.23 17,600 400 3,901 0 0 0.00% 0
22.09.22 18,000 450 6,162 0 0 0.00% 0
22.09.21 17,550 0 3,188 0 0 0.00% 0
22.09.20 17,550 0 2,599 0 0 0.00% 0
22.09.19 17,550 300 2,069 0 0 0.00% 0
22.09.16 17,850 100 1,628 0 0 0.00% 0
22.09.15 17,950 200 5,679 0 0 0.00% 0
22.09.14 17,750 50 5,366 0 0 0.00% 0
22.09.13 17,700 350 3,025 0 0 0.00% 0
22.09.08 17,350 50 1,620 0 0 0.00% 0
22.09.07 17,300 250 7,722 0 0 0.00% 0
22.09.06 17,550 300 6,500 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:33 더보기 >