코오롱우
(002025) I 코스피 금융업 11.08 13:1112,890 | 전일 | 12,910 | 고가 | 12,940 | 상한가 | 16,780 |
거래량 (주) |
732 |
20 -0.15% | 시가 | 12,910 | 저가 | 12,890 | 하한가 | 9,040 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 12,820 | 90 | 346 | 0 | 62,853 | 5.84% | 1,013,537 |
24.11.06 | 12,770 | 50 | 1,717 | -1 | 62,853 | 5.84% | 1,013,537 |
24.11.05 | 12,920 | 150 | 863 | 1 | 62,854 | 5.84% | 1,013,536 |
24.11.04 | 12,680 | 240 | 613 | -11 | 62,853 | 5.84% | 1,013,537 |
24.11.01 | 12,680 | 0 | 173 | 11 | 62,864 | 5.84% | 1,013,526 |
24.10.31 | 12,610 | 70 | 828 | -3 | 62,853 | 5.84% | 1,013,537 |
24.10.30 | 12,700 | 90 | 1,134 | 0 | 62,856 | 5.84% | 1,013,534 |
24.10.29 | 12,780 | 80 | 180 | -2 | 62,856 | 5.84% | 1,013,534 |
24.10.28 | 12,750 | 30 | 116 | 3 | 62,858 | 5.84% | 1,013,532 |
24.10.25 | 12,740 | 10 | 3,122 | -4 | 62,855 | 5.84% | 1,013,535 |
24.10.24 | 12,840 | 100 | 212 | 62,859 | 62,859 | 5.84% | 1,013,531 |
24.10.23 | 12,750 | 90 | 1,610 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,830 | 80 | 100 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,770 | 60 | 552 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,790 | 20 | 502 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,860 | 70 | 1,172 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,080 | 220 | 2,013 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,040 | 40 | 276 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,050 | 10 | 370 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,830 | 220 | 5,100 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,990 | 160 | 419 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,930 | 60 | 234 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,940 | 10 | 593 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,040 | 100 | 227 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,950 | 90 | 70 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,160 | 210 | 942 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,140 | 20 | 53 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,100 | 40 | 475 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,200 | 100 | 266 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,260 | 60 | 363 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,260 | 0 | 55 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,300 | 40 | 114 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,160 | 140 | 1,896 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,980 | 180 | 607 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,890 | 90 | 249 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,920 | 30 | 91 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,940 | 20 | 213 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,790 | 150 | 604 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,810 | 20 | 1,518 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,810 | 0 | 191 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,110 | 300 | 1,592 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,090 | 20 | 202 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,120 | 30 | 2,289 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,980 | 140 | 634 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,980 | 0 | 144 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,180 | 200 | 3,028 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,120 | 60 | 1,624 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,120 | 0 | 3,388 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,040 | 80 | 171 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,040 | 0 | 307 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,990 | 50 | 308 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,170 | 180 | 2,208 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,990 | 180 | 1,872 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,150 | 160 | 1,798 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,820 | 330 | 738 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,950 | 130 | 1,567 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,780 | 170 | 12,582 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,550 | 230 | 735 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,650 | 100 | 348 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,490 | 160 | 1,195 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,230 | 260 | 1,029 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,090 | 860 | 11,959 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,360 | 270 | 2,810 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,350 | 10 | 1,204 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,250 | 100 | 963 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,280 | 30 | 3,906 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,210 | 70 | 448 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,210 | 0 | 13,338 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,280 | 70 | 4,877 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,300 | 20 | 3,396 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,290 | 10 | 1,520 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,440 | 150 | 9,283 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,360 | 80 | 4,613 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,650 | 290 | 6,661 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,580 | 70 | 7,733 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,880 | 300 | 9,465 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,100 | 220 | 42,213 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,180 | 920 | 550,425 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,160 | 20 | 686 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,100 | 60 | 253 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,170 | 70 | 2,165 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,200 | 30 | 3,717 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,310 | 110 | 1,272 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,230 | 80 | 1,773 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,340 | 110 | 1,779 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,390 | 50 | 2,659 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,440 | 50 | 383 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,290 | 150 | 1,478 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,160 | 130 | 875 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,290 | 130 | 1,895 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,220 | 70 | 1,001 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,300 | 80 | 2,212 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,480 | 180 | 7,198 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,120 | 360 | 42,654 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,440 | 320 | 5,088 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,330 | 110 | 3,285 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,460 | 130 | 5,225 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,450 | 10 | 9,733 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,500 | 50 | 27,900 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,060 | 440 | 212,164 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,280 | 220 | 1,623 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,240 | 40 | 472 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,030 | 210 | 1,039 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,200 | 170 | 4,814 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,350 | 150 | 10,650 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,110 | 240 | 1,645 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,040 | 70 | 1,403 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,040 | 0 | 985 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,080 | 40 | 15,986 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,000 | 80 | 177,369 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,000 | 0 | 1,213 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,330 | 330 | 990 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,270 | 60 | 398 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,100 | 170 | 979 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,170 | 70 | 1,819 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,220 | 50 | 865 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,060 | 160 | 3,845 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,100 | 40 | 1,200 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,000 | 100 | 383 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,180 | 180 | 2,973 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,210 | 30 | 506 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,110 | 100 | 193 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,060 | 50 | 214 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,140 | 80 | 289 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,020 | 120 | 1,867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,150 | 130 | 261 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,100 | 50 | 101 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,050 | 50 | 2,808 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,980 | 70 | 86 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,040 | 60 | 388 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,050 | 10 | 31 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,890 | 160 | 118 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,930 | 40 | 151 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,930 | 0 | 931 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,930 | 0 | 840 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,190 | 260 | 504 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,910 | 280 | 2,751 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,910 | 0 | 266 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,930 | 20 | 2,847 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,090 | 160 | 1,567 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,170 | 80 | 1,073 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,100 | 70 | 1,158 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,000 | 100 | 1,871 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,080 | 80 | 2,706 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,100 | 20 | 661 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,100 | 0 | 1,689 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,080 | 20 | 993 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,070 | 10 | 632 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,120 | 50 | 555 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,260 | 140 | 1,947 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,310 | 50 | 2,371 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,320 | 10 | 1,791 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,520 | 200 | 5,206 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,090 | 430 | 76,197 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,100 | 10 | 306 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,370 | 270 | 1,226 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,390 | 20 | 731 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,290 | 100 | 896 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,230 | 60 | 1,576 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,100 | 130 | 363 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,120 | 20 | 1,396 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,880 | 240 | 1,442 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,990 | 110 | 2,332 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,320 | 330 | 2,793 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,330 | 10 | 4,055 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,350 | 20 | 1,805 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,630 | 280 | 3,610 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,750 | 120 | 359 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,740 | 10 | 333 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,870 | 130 | 2,648 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,860 | 10 | 492 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,000 | 140 | 2,573 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,000 | 0 | 359 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,140 | 140 | 1,327 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,100 | 40 | 737 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,000 | 100 | 4,803 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,990 | 10 | 620 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,860 | 130 | 4,438 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,850 | 10 | 184 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,830 | 20 | 2,762 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,740 | 90 | 530 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,490 | 750 | 4,997 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,300 | 190 | 3,432 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,100 | 200 | 3,484 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,100 | 0 | 1,538 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,730 | 370 | 3,409 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,800 | 70 | 1,168 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,410 | 390 | 6,430 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,360 | 50 | 2,278 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,340 | 20 | 169 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,250 | 90 | 689 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,140 | 110 | 1,562 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,060 | 80 | 1,618 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,240 | 180 | 3,092 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,790 | 550 | 12,072 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,980 | 190 | 881 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,170 | 190 | 737 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,380 | 210 | 422 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,220 | 160 | 1,566 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,340 | 120 | 921 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,930 | 410 | 2,182 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,910 | 20 | 723 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,040 | 130 | 1,052 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,040 | 0 | 2,417 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,050 | 10 | 880 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,040 | 10 | 1,194 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,960 | 80 | 222 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,760 | 200 | 379 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,090 | 330 | 2,148 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,480 | 390 | 1,283 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,500 | 20 | 15,231 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,190 | 310 | 2,295 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,480 | 290 | 994 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,420 | 60 | 818 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,620 | 200 | 3,347 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,580 | 40 | 1,571 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,470 | 110 | 1,249 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,500 | 30 | 5,468 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,120 | 380 | 2,105 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,720 | 600 | 4,583 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,720 | 0 | 7,211 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,290 | 430 | 12,893 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,010 | 280 | 8,749 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,000 | 10 | 7,525 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,090 | 90 | 4,910 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,460 | 370 | 14,844 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,600 | 860 | 90,637 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,130 | 470 | 3,588 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,130 | 0 | 684 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,360 | 230 | 2,797 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,370 | 10 | 221 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,310 | 60 | 42 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,300 | 10 | 1,212 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,120 | 180 | 843 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,080 | 40 | 2,256 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,040 | 40 | 983 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,020 | 20 | 288 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,990 | 40 | 264 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,970 | 20 | 547 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,850 | 120 | 144 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,850 | 0 | 227 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,020 | 170 | 1,500 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,080 | 60 | 349 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,080 | 0 | 310 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,090 | 10 | 1,111 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,010 | 80 | 1,368 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,810 | 200 | 2,673 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,010 | 200 | 1,557 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,990 | 20 | 174 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,990 | 0 | 77 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,990 | 0 | 2,015 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,830 | 160 | 225 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,120 | 290 | 3,783 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,170 | 50 | 503 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,200 | 30 | 809 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,450 | 250 | 1,635 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,530 | 80 | 2,300 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,630 | 100 | 1,276 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,620 | 10 | 898 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,610 | 10 | 161 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,630 | 20 | 110 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,630 | 0 | 831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,670 | 40 | 1,013 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,710 | 40 | 225 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,690 | 20 | 539 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,550 | 140 | 159 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,540 | 10 | 598 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,650 | 110 | 2,107 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,680 | 30 | 242 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,490 | 190 | 272 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,690 | 200 | 328 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,710 | 20 | 252 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,790 | 80 | 513 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,770 | 20 | 1,017 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,030 | 260 | 3,148 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,050 | 20 | 1,172 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,150 | 100 | 486 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,060 | 90 | 1,974 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,080 | 20 | 218 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,120 | 40 | 5,657 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,100 | 20 | 1,080 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,080 | 20 | 1,009 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,040 | 40 | 2,665 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,090 | 50 | 295 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,140 | 50 | 527 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,970 | 170 | 1,620 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,970 | 0 | 1,709 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,090 | 120 | 724 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,110 | 20 | 1,966 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,180 | 70 | 328 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,750 | 430 | 1,351 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,760 | 10 | 1,112 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,710 | 50 | 392 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,610 | 100 | 543 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,630 | 20 | 904 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,660 | 30 | 691 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,050 | 390 | 2,811 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,100 | 50 | 700 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,020 | 80 | 3,644 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,060 | 40 | 1,327 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,880 | 180 | 1,680 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,730 | 150 | 1,457 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,640 | 90 | 395 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,710 | 70 | 1,036 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,810 | 100 | 1,236 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,850 | 40 | 699 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,730 | 120 | 946 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,730 | 0 | 1,257 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,610 | 120 | 2,739 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,460 | 150 | 4,943 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,270 | 190 | 575 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,960 | 310 | 1,283 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,360 | 500 | 3,607 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,530 | 170 | 5,738 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,720 | 190 | 2,118 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,740 | 20 | 770 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,830 | 90 | 1,868 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,980 | 150 | 1,455 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,030 | 50 | 2,384 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,150 | 120 | 2,271 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,330 | 180 | 6,412 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,200 | 130 | 987 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,160 | 40 | 1,241 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,170 | 10 | 1,204 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,300 | 130 | 1,281 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,540 | 240 | 2,358 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,520 | 20 | 951 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,680 | 160 | 7,505 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,770 | 90 | 1,384 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,890 | 120 | 3,450 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,800 | 90 | 466 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,810 | 10 | 819 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,740 | 70 | 311 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,870 | 130 | 1,468 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,850 | 20 | 424 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,350 | 500 | 7,091 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,930 | 420 | 21,025 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,920 | 10 | 1,217 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,900 | 20 | 1,873 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,990 | 90 | 1,959 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,060 | 70 | 889 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,080 | 20 | 1,533 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,100 | 20 | 1,075 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,130 | 30 | 715 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,160 | 30 | 3,369 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,150 | 10 | 1,977 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,140 | 10 | 737 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,040 | 100 | 497 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,020 | 20 | 451 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,120 | 100 | 740 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,920 | 200 | 639 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,990 | 70 | 1,666 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,010 | 20 | 1,193 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,080 | 70 | 2,304 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,990 | 90 | 500 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,030 | 40 | 3,669 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,000 | 30 | 636 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,930 | 70 | 7,733 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,100 | 170 | 1,180 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,080 | 20 | 1,203 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,060 | 20 | 704 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,150 | 90 | 289 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,080 | 70 | 1,401 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,090 | 10 | 765 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,040 | 50 | 924 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,150 | 110 | 2,902 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,140 | 10 | 852 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,130 | 10 | 3,530 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,190 | 60 | 2,484 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,220 | 30 | 2,581 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,110 | 110 | 1,769 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,110 | 0 | 1,649 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,150 | 40 | 1,096 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,030 | 120 | 2,943 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,330 | 300 | 3,991 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,760 | 430 | 3,538 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,770 | 10 | 2,187 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,000 | 150 | 2,187 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,940 | 60 | 4,027 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,940 | 0 | 2,167 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,890 | 50 | 2,433 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,750 | 140 | 3,471 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,840 | 90 | 1,417 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,910 | 70 | 2,363 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,940 | 30 | 603 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,000 | 60 | 3,453 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,950 | 50 | 2,609 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,940 | 10 | 2,848 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,790 | 150 | 15,817 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,500 | 290 | 3,650 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,330 | 170 | 2,592 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,230 | 100 | 2,866 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,060 | 170 | 2,055 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,090 | 30 | 549 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,060 | 30 | 2,802 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,110 | 50 | 1,984 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,970 | 140 | 2,860 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,120 | 150 | 2,392 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,080 | 40 | 3,843 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,090 | 10 | 1,530 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,180 | 90 | 2,182 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,760 | 420 | 6,592 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,720 | 40 | 3,611 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,560 | 160 | 2,452 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,300 | 740 | 8,352 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,740 | 440 | 7,188 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,790 | 50 | 1,851 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,890 | 100 | 4,056 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,050 | 160 | 3,534 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,400 | 350 | 8,365 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,380 | 20 | 3,075 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,500 | 120 | 2,131 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,660 | 160 | 1,995 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,570 | 90 | 6,718 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,840 | 270 | 5,898 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,950 | 110 | 2,137 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,850 | 100 | 2,356 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,970 | 120 | 2,444 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,940 | 30 | 10,118 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,040 | 100 | 3,275 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,970 | 70 | 1,858 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,900 | 70 | 3,059 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,120 | 220 | 4,307 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,200 | 80 | 6,187 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,370 | 170 | 1,348 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,430 | 60 | 3,119 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,680 | 250 | 8,136 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,680 | 0 | 4,867 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,580 | 220 | 23,874 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,430 | 150 | 9,851 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,510 | 80 | 4,803 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,300 | 210 | 22,808 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,500 | 200 | 7,903 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,110 | 390 | 16,639 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,000 | 0 | 2,095 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,900 | 130 | 4,914 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,900 | 50 | 1,772 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,850 | 150 | 6,248 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,700 | 450 | 5,426 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,150 | 0 | 3,640 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,150 | 250 | 6,237 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,400 | 100 | 5,891 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,500 | 150 | 7,792 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,350 | 50 | 2,453 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,400 | 250 | 4,169 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,150 | 300 | 4,796 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,850 | 350 | 5,008 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,500 | 150 | 7,095 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,350 | 0 | 3,469 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,350 | 250 | 4,008 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,600 | 150 | 5,250 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,750 | 200 | 3,848 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,950 | 400 | 5,551 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,350 | 200 | 10,592 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,150 | 100 | 6,827 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,050 | 250 | 9,106 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,300 | 300 | 8,944 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,600 | 550 | 13,390 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,050 | 250 | 7,195 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,300 | 50 | 5,381 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,350 | 0 | 11,288 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,350 | 350 | 3,355 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,700 | 350 | 5,800 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,350 | 50 | 6,608 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,400 | 150 | 6,732 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,550 | 300 | 8,578 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,250 | 550 | 20,514 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,800 | 200 | 12,886 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,000 | 500 | 12,234 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,500 | 300 | 14,926 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,800 | 950 | 52,890 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,750 | 1,250 | 113,344 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,500 | 550 | 42,473 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,950 | 0 | 30,354 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,950 | 50 | 34,996 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,000 | 650 | 301,500 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,350 | 100 | 7,706 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,250 | 50 | 12,070 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,300 | 50 | 16,301 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,350 | 0 | 70,454 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,350 | 50 | 8,301 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,400 | 250 | 21,634 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,150 | 200 | 21,723 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,350 | 0 | 8,089 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,350 | 0 | 13,449 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,350 | 150 | 28,405 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,200 | 50 | 17,575 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,250 | 50 | 35,562 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,200 | 100 | 22,342 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,100 | 0 | 44,872 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,100 | 150 | 44,521 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,250 | 550 | 183,146 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,700 | 0 | 37,893 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,700 | 300 | 59,889 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,000 | 300 | 56,462 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,300 | 550 | 94,364 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,850 | 650 | 111,952 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,500 | 3,900 | 495,724 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,400 | 5,000 | 1,364,644 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,400 | 6,300 | 1,046,367 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,100 | 1,450 | 65,186 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,550 | 550 | 92,865 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,000 | 50 | 47,287 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,050 | 800 | 90,522 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,850 | 200 | 110,235 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,650 | 2,200 | 197,831 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,450 | 1,300 | 487,846 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,150 | 1,000 | 25,653 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,150 | 150 | 4,404 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,300 | 250 | 14,049 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,050 | 650 | 7,250 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,400 | 150 | 1,432 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,250 | 500 | 2,344 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,750 | 100 | 1,333 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,650 | 150 | 2,131 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,500 | 400 | 2,701 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,900 | 50 | 2,399 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,950 | 650 | 2,872 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,600 | 400 | 3,901 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,000 | 450 | 6,162 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,550 | 0 | 3,188 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,550 | 0 | 2,599 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,550 | 300 | 2,069 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,850 | 100 | 1,628 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,950 | 200 | 5,679 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,750 | 50 | 5,366 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,700 | 350 | 3,025 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,350 | 50 | 1,620 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,300 | 250 | 7,722 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,550 | 300 | 6,500 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >