매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,080	0	17,412	959	79,635	0.41%	19,442,940
24.09.13	9,050	30	7,465	4,459	78,676	0.40%	19,443,899
24.09.12	9,020	30	15,332	-5,508	74,217	0.38%	19,448,358
24.09.11	8,990	30	13,456	-4,176	79,725	0.41%	19,442,850
24.09.10	9,050	60	12,734	4,017	83,901	0.43%	19,438,674
24.09.09	8,970	80	21,677	-6,771	79,884	0.41%	19,442,691
24.09.06	9,060	90	31,914	-6,631	86,655	0.44%	19,435,920
24.09.05	9,040	20	28,619	93,286	93,286	0.48%	19,429,289
24.09.04	9,250	210	58,883	0	0	0.00%	0
24.09.03	9,280	30	15,274	0	0	0.00%	0
24.09.02	9,270	10	15,869	0	0	0.00%	0
24.08.30	9,220	50	7,792	0	0	0.00%	0
24.08.29	9,230	10	12,084	0	0	0.00%	0
24.08.28	9,240	10	12,583	0	0	0.00%	0
24.08.27	9,250	10	19,636	0	0	0.00%	0
24.08.26	9,460	210	53,586	0	0	0.00%	0
24.08.23	9,480	20	19,951	0	0	0.00%	0
24.08.22	9,520	40	20,611	0	0	0.00%	0
24.08.21	9,590	70	21,519	0	0	0.00%	0
24.08.20	9,400	190	26,256	0	0	0.00%	0
24.08.19	9,490	90	29,489	0	0	0.00%	0
24.08.16	9,510	20	24,940	0	0	0.00%	0
24.08.14	9,450	60	18,027	0	0	0.00%	0
24.08.13	9,510	60	35,122	0	0	0.00%	0
24.08.12	9,390	120	21,919	0	0	0.00%	0
24.08.09	9,330	60	22,834	0	0	0.00%	0
24.08.08	9,380	50	21,654	0	0	0.00%	0
24.08.07	9,190	190	46,933	0	0	0.00%	0
24.08.06	8,930	260	73,372	0	0	0.00%	0
24.08.05	9,690	760	219,284	0	0	0.00%	0
24.08.02	9,950	260	105,856	0	0	0.00%	0
24.08.01	9,910	40	21,504	0	0	0.00%	0
24.07.31	9,890	20	35,765	0	0	0.00%	0
24.07.30	9,950	60	45,280	0	0	0.00%	0
24.07.29	9,950	0	19,529	0	0	0.00%	0
24.07.26	9,960	10	132,938	0	0	0.00%	0
24.07.25	10,030	70	68,319	0	0	0.00%	0
24.07.24	10,230	200	55,025	0	0	0.00%	0
24.07.23	10,300	70	62,298	0	0	0.00%	0
24.07.22	10,410	110	81,454	0	0	0.00%	0
24.07.19	10,160	250	163,481	0	0	0.00%	0
24.07.18	10,170	10	67,382	0	0	0.00%	0
24.07.17	10,140	30	94,914	0	0	0.00%	0
24.07.16	10,070	70	37,244	0	0	0.00%	0
24.07.15	10,010	60	23,020	0	0	0.00%	0
24.07.12	10,070	60	44,724	0	0	0.00%	0
24.07.11	10,210	140	47,612	0	0	0.00%	0
24.07.10	10,140	70	40,547	0	0	0.00%	0
24.07.09	10,130	10	36,078	0	0	0.00%	0
24.07.08	10,100	30	49,398	0	0	0.00%	0
24.07.05	10,150	50	43,104	0	0	0.00%	0
24.07.04	10,140	10	53,202	0	0	0.00%	0
24.07.03	10,300	160	104,263	0	0	0.00%	0
24.07.02	10,510	210	128,089	0	0	0.00%	0
24.07.01	10,750	240	128,415	0	0	0.00%	0
24.06.28	10,450	300	239,379	0	0	0.00%	0
24.06.27	10,300	150	91,859	0	0	0.00%	0
24.06.26	10,400	100	80,025	0	0	0.00%	0
24.06.25	10,500	100	78,061	0	0	0.00%	0
24.06.24	10,400	100	112,477	0	0	0.00%	0
24.06.21	10,490	90	85,018	0	0	0.00%	0
24.06.20	10,190	300	203,733	0	0	0.00%	0
24.06.19	10,340	150	119,513	0	0	0.00%	0
24.06.18	10,270	70	119,418	0	0	0.00%	0
24.06.17	10,230	40	84,404	0	0	0.00%	0
24.06.14	10,110	120	78,915	0	0	0.00%	0
24.06.13	10,100	10	44,366	0	0	0.00%	0
24.06.12	10,120	20	35,053	0	0	0.00%	0
24.06.11	10,060	60	62,490	0	0	0.00%	0
24.06.10	10,020	40	43,391	0	0	0.00%	0
24.06.07	10,040	20	25,793	0	0	0.00%	0
24.06.05	10,020	20	40,949	0	0	0.00%	0
24.06.04	10,070	50	26,971	0	0	0.00%	0
24.06.03	9,950	120	28,138	0	0	0.00%	0
24.05.31	9,960	10	17,238	0	0	0.00%	0
24.05.30	10,110	150	54,561	0	0	0.00%	0
24.05.29	10,090	20	48,061	0	0	0.00%	0
24.05.28	10,080	10	16,053	0	0	0.00%	0
24.05.27	10,080	0	23,785	0	0	0.00%	0
24.05.24	10,080	0	19,267	0	0	0.00%	0
24.05.23	10,040	40	23,708	0	0	0.00%	0
24.05.22	10,080	40	27,609	0	0	0.00%	0
24.05.21	10,130	50	32,329	0	0	0.00%	0
24.05.20	10,150	20	44,382	0	0	0.00%	0
24.05.17	10,220	70	81,289	0	0	0.00%	0
24.05.16	10,030	190	60,110	0	0	0.00%	0
24.05.14	10,020	10	18,469	0	0	0.00%	0
24.05.13	10,040	20	25,206	0	0	0.00%	0
24.05.10	10,080	40	57,235	0	0	0.00%	0
24.05.09	10,040	40	49,031	0	0	0.00%	0
24.05.08	9,990	50	23,659	0	0	0.00%	0
24.05.07	9,920	70	16,659	0	0	0.00%	0
24.05.03	9,930	10	14,559	0	0	0.00%	0
24.05.02	9,920	10	17,214	0	0	0.00%	0
24.04.30	9,890	30	13,791	0	0	0.00%	0
24.04.29	9,850	40	20,969	0	0	0.00%	0
24.04.26	9,850	0	16,485	0	0	0.00%	0
24.04.25	9,900	50	18,244	0	0	0.00%	0
24.04.24	9,840	60	12,916	0	0	0.00%	0
24.04.23	9,820	20	13,738	0	0	0.00%	0
24.04.22	9,780	40	13,934	0	0	0.00%	0
24.04.19	9,870	90	46,045	0	0	0.00%	0
24.04.18	9,760	110	13,805	0	0	0.00%	0
24.04.17	9,780	20	17,136	0	0	0.00%	0
24.04.16	9,950	170	65,698	0	0	0.00%	0
24.04.15	9,960	10	24,989	0	0	0.00%	0
24.04.12	9,960	0	37,055	0	0	0.00%	0
24.04.11	9,980	20	26,227	0	0	0.00%	0
24.04.09	9,990	10	31,759	0	0	0.00%	0
24.04.08	10,000	10	34,738	0	0	0.00%	0
24.04.05	10,020	20	40,130	0	0	0.00%	0
24.04.04	10,030	10	32,601	0	0	0.00%	0
24.04.03	10,050	20	33,215	0	0	0.00%	0
24.04.02	10,150	100	41,023	0	0	0.00%	0
24.04.01	10,080	70	23,265	0	0	0.00%	0
24.03.29	10,090	10	31,348	0	0	0.00%	0
24.03.28	10,090	0	35,931	0	0	0.00%	0
24.03.27	10,180	90	55,646	0	0	0.00%	0
24.03.26	10,230	50	86,521	0	0	0.00%	0
24.03.25	10,140	90	690,400	0	0	0.00%	0
24.03.22	10,050	90	38,696	0	0	0.00%	0
24.03.21	10,090	40	34,808	0	0	0.00%	0
24.03.20	10,030	60	39,069	0	0	0.00%	0
24.03.19	10,050	20	38,725	0	0	0.00%	0
24.03.18	10,040	10	21,412	0	0	0.00%	0
24.03.15	10,010	30	20,350	0	0	0.00%	0
24.03.14	10,000	10	13,759	0	0	0.00%	0
24.03.13	10,000	0	19,514	0	0	0.00%	0
24.03.12	10,000	0	23,329	0	0	0.00%	0
24.03.11	10,070	70	16,578	0	0	0.00%	0
24.03.08	9,990	80	45,839	0	0	0.00%	0
24.03.07	10,000	10	33,565	0	0	0.00%	0
24.03.06	10,040	40	17,642	0	0	0.00%	0
24.03.05	10,000	40	31,501	0	0	0.00%	0
24.03.04	10,000	0	42,166	0	0	0.00%	0
24.02.29	10,020	20	23,824	0	0	0.00%	0
24.02.28	10,000	20	15,442	0	0	0.00%	0
24.02.27	10,040	40	34,066	0	0	0.00%	0
24.02.26	10,070	30	15,369	0	0	0.00%	0
24.02.23	10,160	90	41,028	0	0	0.00%	0
24.02.22	10,200	40	25,356	0	0	0.00%	0
24.02.21	10,320	120	39,822	0	0	0.00%	0
24.02.20	10,290	30	37,600	0	0	0.00%	0
24.02.19	10,240	50	48,944	0	0	0.00%	0
24.02.16	10,200	40	65,719	0	0	0.00%	0
24.02.15	10,170	30	42,890	0	0	0.00%	0
24.02.14	10,090	80	37,116	0	0	0.00%	0
24.02.13	10,080	10	56,474	0	0	0.00%	0
24.02.08	10,120	40	40,375	0	0	0.00%	0
24.02.07	10,190	70	70,574	0	0	0.00%	0
24.02.06	10,150	40	65,592	0	0	0.00%	0
24.02.05	10,130	20	637,002	0	0	0.00%	0
24.02.02	10,020	110	58,054	0	0	0.00%	0
24.02.01	9,970	50	34,668	0	0	0.00%	0
24.01.31	9,990	20	35,054	0	0	0.00%	0
24.01.30	10,070	80	77,706	0	0	0.00%	0
24.01.29	10,050	20	29,349	0	0	0.00%	0
24.01.26	10,010	40	23,840	0	0	0.00%	0
24.01.25	10,030	20	56,649	0	0	0.00%	0
24.01.24	10,070	40	34,202	0	0	0.00%	0
24.01.23	10,140	70	49,445	0	0	0.00%	0
24.01.22	10,160	20	47,847	0	0	0.00%	0
24.01.19	10,080	80	38,146	0	0	0.00%	0
24.01.18	10,000	80	91,776	0	0	0.00%	0
24.01.17	10,060	60	93,451	0	0	0.00%	0
24.01.16	10,170	110	55,914	0	0	0.00%	0
24.01.15	10,200	30	35,058	0	0	0.00%	0
24.01.12	10,180	20	51,559	0	0	0.00%	0
24.01.11	10,130	50	79,345	0	0	0.00%	0
24.01.10	10,230	100	53,201	0	0	0.00%	0
24.01.09	10,190	40	39,782	0	0	0.00%	0
24.01.08	10,160	30	50,392	0	0	0.00%	0
24.01.05	10,220	60	61,588	0	0	0.00%	0
24.01.04	10,220	0	84,965	0	0	0.00%	0
24.01.03	10,250	30	42,792	0	0	0.00%	0
24.01.02	10,170	80	45,351	0	0	0.00%	0
23.12.28	10,120	50	40,382	0	0	0.00%	0
23.12.27	10,260	140	67,735	0	0	0.00%	0
23.12.26	10,150	110	89,916	0	0	0.00%	0
23.12.22	10,240	90	67,978	0	0	0.00%	0
23.12.21	10,180	60	78,778	0	0	0.00%	0
23.12.20	10,210	30	44,221	0	0	0.00%	0
23.12.19	10,080	130	63,614	0	0	0.00%	0
23.12.18	10,030	50	48,210	0	0	0.00%	0
23.12.15	9,930	100	68,272	0	0	0.00%	0
23.12.14	10,010	80	119,939	0	0	0.00%	0
23.12.13	10,190	180	101,086	0	0	0.00%	0
23.12.12	10,190	0	68,496	0	0	0.00%	0
23.12.11	10,200	10	102,822	0	0	0.00%	0
23.12.08	10,090	110	702,095	0	0	0.00%	0
23.12.07	10,160	70	104,948	0	0	0.00%	0
23.12.06	10,110	50	106,690	0	0	0.00%	0
23.12.05	10,400	290	367,090	0	0	0.00%	0
23.12.04	10,300	100	290,704	0	0	0.00%	0
23.12.01	10,450	150	115,972	0	0	0.00%	0
23.11.30	10,400	50	104,847	0	0	0.00%	0
23.11.29	10,750	350	329,349	0	0	0.00%	0
23.11.28	10,960	210	249,692	0	0	0.00%	0
23.11.27	11,150	190	175,575	0	0	0.00%	0
23.11.24	11,200	50	223,303	0	0	0.00%	0
23.11.23	11,470	270	341,831	0	0	0.00%	0
23.11.22	11,910	440	494,008	0	0	0.00%	0
23.11.21	12,030	120	319,793	0	0	0.00%	0
23.11.20	12,540	510	591,680	0	0	0.00%	0
23.11.17	13,190	650	831,983	0	0	0.00%	0
23.11.16	13,590	380	826,803	0	0	0.00%	0
23.11.15	13,250	340	3,860,807	0	0	0.00%	0
23.11.14	12,430	820	7,079,215	0	0	0.00%	0
23.11.13	13,350	920	3,851,050	0	0	0.00%	0
23.11.10	13,340	10	16,041,781	0	0	0.00%	0
23.11.09	12,510	830	11,352,765	0	0	0.00%	0
23.11.08	12,500	10	7,432,140	0	0	0.00%	0
23.11.07	9,620	2,880	5,568,349	0	0	0.00%	0
23.11.06	9,550	70	41,292	0	0	0.00%	0
23.11.03	9,550	0	39,178	0	0	0.00%	0
23.11.02	9,400	150	43,194	0	0	0.00%	0
23.11.01	9,420	20	37,086	0	0	0.00%	0
23.10.31	9,290	130	146,575	0	0	0.00%	0
23.10.30	9,220	70	25,822	0	0	0.00%	0
23.10.27	9,220	0	85,373	0	0	0.00%	0
23.10.26	9,480	260	90,806	0	0	0.00%	0
23.10.25	9,360	120	1,715,777	0	0	0.00%	0
23.10.24	9,190	170	26,887	0	0	0.00%	0
23.10.23	9,340	150	21,804	0	0	0.00%	0
23.10.20	9,470	130	22,412	0	0	0.00%	0
23.10.19	9,540	70	30,213	0	0	0.00%	0
23.10.18	9,590	50	19,126	0	0	0.00%	0
23.10.17	9,650	60	19,271	0	0	0.00%	0
23.10.16	9,640	10	20,756	0	0	0.00%	0
23.10.13	9,580	60	26,731	0	0	0.00%	0
23.10.12	9,490	90	8,530	0	0	0.00%	0
23.10.11	9,450	40	12,182	0	0	0.00%	0
23.10.10	9,400	50	24,090	0	0	0.00%	0
23.10.06	9,340	60	26,770	0	0	0.00%	0
23.10.05	9,340	0	21,425	0	0	0.00%	0
23.10.04	9,670	330	40,782	0	0	0.00%	0
23.09.27	9,580	90	14,533	0	0	0.00%	0
23.09.26	9,740	160	48,842	0	0	0.00%	0
23.09.25	9,850	110	34,957	0	0	0.00%	0
23.09.22	9,860	10	35,883	0	0	0.00%	0
23.09.21	9,980	120	68,148	0	0	0.00%	0
23.09.20	9,990	10	32,091	0	0	0.00%	0
23.09.19	10,050	60	71,990	0	0	0.00%	0
23.09.18	10,050	0	66,047	0	0	0.00%	0
23.09.15	10,030	20	71,129	0	0	0.00%	0
23.09.14	10,040	10	72,198	0	0	0.00%	0
23.09.13	9,890	150	778,755	0	0	0.00%	0
23.09.12	10,020	130	111,042	0	0	0.00%	0
23.09.11	10,000	20	180,395	0	0	0.00%	0
23.09.08	9,730	270	2,082,056	0	0	0.00%	0
23.09.07	9,850	120	43,754	0	0	0.00%	0
23.09.06	9,910	60	22,182	0	0	0.00%	0
23.09.05	9,870	40	21,732	0	0	0.00%	0
23.09.04	9,880	10	21,578	0	0	0.00%	0
23.09.01	9,910	30	24,799	0	0	0.00%	0
23.08.31	9,990	80	20,683	0	0	0.00%	0
23.08.30	10,020	30	20,472	0	0	0.00%	0
23.08.29	9,960	60	19,938	0	0	0.00%	0
23.08.28	9,940	20	27,380	0	0	0.00%	0
23.08.25	9,940	0	19,345	0	0	0.00%	0
23.08.24	9,940	0	33,406	0	0	0.00%	0
23.08.23	10,010	70	36,029	0	0	0.00%	0
23.08.22	9,920	90	24,989	0	0	0.00%	0
23.08.21	9,950	30	34,009	0	0	0.00%	0
23.08.18	9,940	10	33,307	0	0	0.00%	0
23.08.17	9,960	20	45,161	0	0	0.00%	0
23.08.16	10,070	110	62,550	0	0	0.00%	0
23.08.14	10,210	140	87,733	0	0	0.00%	0
23.08.11	10,350	140	91,810	0	0	0.00%	0
23.08.10	11,050	700	211,169	0	0	0.00%	0
23.08.09	10,630	420	200,929	0	0	0.00%	0
23.08.08	10,760	130	101,106	0	0	0.00%	0
23.08.07	10,410	350	158,916	0	0	0.00%	0
23.08.04	10,110	300	56,454	0	0	0.00%	0
23.08.03	9,990	120	58,874	0	0	0.00%	0
23.08.02	10,260	270	72,629	0	0	0.00%	0
23.08.01	10,030	230	48,222	0	0	0.00%	0
23.07.31	10,030	0	50,830	0	0	0.00%	0
23.07.28	9,940	90	35,965	0	0	0.00%	0
23.07.27	9,900	40	65,581	0	0	0.00%	0
23.07.26	10,840	1,030	373,675	0	0	0.00%	0
23.07.25	10,500	340	149,039	0	0	0.00%	0
23.07.24	10,940	440	204,088	0	0	0.00%	0
23.07.21	10,850	90	215,522	0	0	0.00%	0
23.07.20	10,780	70	351,940	0	0	0.00%	0
23.07.19	11,160	380	322,479	0	0	0.00%	0
23.07.18	11,800	640	925,403	0	0	0.00%	0
23.07.17	10,070	1,730	5,791,344	0	0	0.00%	0
23.07.14	10,190	120	15,864	0	0	0.00%	0
23.07.13	10,070	120	17,237	0	0	0.00%	0
23.07.12	9,940	130	21,502	0	0	0.00%	0
23.07.11	9,910	30	13,554	0	0	0.00%	0
23.07.10	9,810	100	15,986	0	0	0.00%	0
23.07.07	9,930	120	27,987	0	0	0.00%	0
23.07.06	10,080	150	30,495	0	0	0.00%	0
23.07.05	10,390	310	55,121	0	0	0.00%	0
23.07.04	10,450	60	28,541	0	0	0.00%	0
23.07.03	10,420	30	25,198	0	0	0.00%	0
23.06.30	10,470	50	17,449	0	0	0.00%	0
23.06.29	10,580	110	23,354	0	0	0.00%	0
23.06.28	10,670	90	15,672	0	0	0.00%	0
23.06.27	10,780	110	16,701	0	0	0.00%	0
23.06.26	10,650	130	30,212	0	0	0.00%	0
23.06.23	10,770	120	40,666	0	0	0.00%	0
23.06.22	10,780	10	21,837	0	0	0.00%	0
23.06.21	10,670	110	36,516	0	0	0.00%	0
23.06.20	10,710	40	40,281	0	0	0.00%	0
23.06.19	10,600	110	19,752	0	0	0.00%	0
23.06.16	10,400	200	20,202	0	0	0.00%	0
23.06.15	10,470	70	22,174	0	0	0.00%	0
23.06.14	10,530	60	24,318	0	0	0.00%	0
23.06.13	10,500	30	16,408	0	0	0.00%	0
23.06.12	10,490	10	14,797	0	0	0.00%	0
23.06.09	10,630	140	66,248	0	0	0.00%	0
23.06.08	10,550	80	58,106	0	0	0.00%	0
23.06.07	10,490	60	26,204	0	0	0.00%	0
23.06.05	10,430	60	13,095	0	0	0.00%	0
23.06.02	10,440	10	12,056	0	0	0.00%	0
23.06.01	10,500	60	20,884	0	0	0.00%	0
23.05.31	10,500	0	22,687	0	0	0.00%	0
23.05.30	10,530	30	15,669	0	0	0.00%	0
23.05.26	10,640	110	29,379	0	0	0.00%	0
23.05.25	10,740	100	17,637	0	0	0.00%	0
23.05.24	10,700	40	27,438	0	0	0.00%	0
23.05.23	10,690	10	32,770	0	0	0.00%	0
23.05.22	10,530	160	40,622	0	0	0.00%	0
23.05.19	10,340	190	38,387	0	0	0.00%	0
23.05.18	10,340	0	15,973	0	0	0.00%	0
23.05.17	10,300	40	31,976	0	0	0.00%	0
23.05.16	10,150	150	14,449	0	0	0.00%	0
23.05.15	10,180	30	12,243	0	0	0.00%	0
23.05.12	10,390	210	13,883	0	0	0.00%	0
23.05.11	10,360	30	12,274	0	0	0.00%	0
23.05.10	10,320	40	17,909	0	0	0.00%	0
23.05.09	10,290	30	14,907	0	0	0.00%	0
23.05.08	10,170	120	18,943	0	0	0.00%	0
23.05.04	10,230	60	15,238	0	0	0.00%	0
23.05.03	10,110	120	16,718	0	0	0.00%	0
23.05.02	10,070	40	9,910	0	0	0.00%	0
23.04.28	10,070	0	21,410	0	0	0.00%	0
23.04.27	10,190	120	14,876	0	0	0.00%	0
23.04.26	10,230	40	21,747	0	0	0.00%	0
23.04.25	10,390	160	23,714	0	0	0.00%	0
23.04.24	10,530	140	27,949	0	0	0.00%	0
23.04.21	10,330	200	120,039	0	0	0.00%	0
23.04.20	10,180	70	38,311	0	0	0.00%	0
23.04.19	10,100	80	22,817	0	0	0.00%	0
23.04.18	10,220	120	32,170	0	0	0.00%	0
23.04.17	10,240	20	10,025	0	0	0.00%	0
23.04.14	10,170	90	11,813	0	0	0.00%	0
23.04.13	10,080	90	23,967	0	0	0.00%	0
23.04.12	10,090	10	15,430	0	0	0.00%	0
23.04.11	9,970	120	17,040	0	0	0.00%	0
23.04.10	10,130	160	22,153	0	0	0.00%	0
23.04.07	10,160	30	16,129	0	0	0.00%	0
23.04.06	10,260	100	14,683	0	0	0.00%	0
23.04.05	10,260	0	19,471	0	0	0.00%	0
23.04.04	10,210	50	16,257	0	0	0.00%	0
23.04.03	10,150	60	14,039	0	0	0.00%	0
23.03.31	10,180	30	19,215	0	0	0.00%	0
23.03.30	10,050	130	15,420	0	0	0.00%	0
23.03.29	10,030	20	8,916	0	0	0.00%	0
23.03.28	9,900	130	35,106	0	0	0.00%	0
23.03.27	9,970	70	9,418	0	0	0.00%	0
23.03.24	9,920	50	9,699	0	0	0.00%	0
23.03.23	10,010	90	20,822	0	0	0.00%	0
23.03.22	10,090	80	21,135	0	0	0.00%	0
23.03.21	10,080	10	3,366	0	0	0.00%	0
23.03.20	10,050	30	4,562	0	0	0.00%	0
23.03.17	9,900	150	9,306	0	0	0.00%	0
23.03.16	10,030	130	16,910	0	0	0.00%	0
23.03.15	9,900	130	12,728	0	0	0.00%	0
23.03.14	10,240	340	36,030	0	0	0.00%	0
23.03.13	10,380	140	30,676	0	0	0.00%	0
23.03.10	10,670	290	33,736	0	0	0.00%	0
23.03.09	10,730	60	17,886	0	0	0.00%	0
23.03.08	10,850	120	26,527	0	0	0.00%	0
23.03.07	10,750	100	68,393	0	0	0.00%	0
23.03.06	10,780	30	19,564	0	0	0.00%	0
23.03.03	10,780	0	14,252	0	0	0.00%	0
23.03.02	10,800	20	11,460	0	0	0.00%	0
23.02.28	10,660	140	9,380	0	0	0.00%	0
23.02.27	10,810	150	18,170	0	0	0.00%	0
23.02.24	11,000	190	23,396	0	0	0.00%	0
23.02.23	11,010	10	12,321	0	0	0.00%	0
23.02.22	11,110	100	29,747	0	0	0.00%	0
23.02.21	10,830	280	50,420	0	0	0.00%	0
23.02.20	10,800	30	14,280	0	0	0.00%	0
23.02.17	10,800	0	9,374	0	0	0.00%	0
23.02.16	10,770	30	24,661	0	0	0.00%	0
23.02.15	10,800	30	30,173	0	0	0.00%	0
23.02.14	10,830	30	12,262	0	0	0.00%	0
23.02.13	10,630	200	17,064	0	0	0.00%	0
23.02.10	10,780	150	29,418	0	0	0.00%	0
23.02.09	10,920	140	32,144	0	0	0.00%	0
23.02.08	10,900	20	11,504	0	0	0.00%	0
23.02.06	10,870	30	18,539	0	0	0.00%	0
23.02.03	10,850	20	11,758	0	0	0.00%	0
23.02.02	10,870	20	22,593	0	0	0.00%	0
23.02.01	10,900	30	48,857	0	0	0.00%	0
23.01.31	10,770	130	25,352	0	0	0.00%	0
23.01.30	10,770	0	19,188	0	0	0.00%	0
23.01.27	10,700	60	28,458	0	0	0.00%	0
23.01.25	10,650	40	14,280	0	0	0.00%	0
23.01.20	10,650	100	21,741	0	0	0.00%	0
23.01.19	10,550	50	21,842	0	0	0.00%	0
23.01.18	10,600	100	11,050	0	0	0.00%	0
23.01.17	10,700	0	17,992	0	0	0.00%	0
23.01.16	10,700	100	29,026	0	0	0.00%	0
23.01.13	10,600	50	15,210	0	0	0.00%	0
23.01.12	10,550	150	22,467	0	0	0.00%	0
23.01.11	10,400	0	15,067	0	0	0.00%	0
23.01.10	10,400	0	10,004	0	0	0.00%	0
23.01.09	10,400	150	17,675	0	0	0.00%	0
23.01.06	10,250	100	13,796	0	0	0.00%	0
23.01.05	10,150	150	11,125	0	0	0.00%	0
23.01.04	10,000	50	11,141	0	0	0.00%	0
23.01.03	9,950	100	25,635	0	0	0.00%	0
23.01.02	9,850	250	38,352	0	0	0.00%	0
22.12.29	10,100	250	27,707	0	0	0.00%	0
22.12.28	10,350	100	12,300	0	0	0.00%	0
22.12.27	10,450	150	21,080	0	0	0.00%	0
22.12.26	10,300	100	19,797	0	0	0.00%	0
22.12.23	10,400	50	14,159	0	0	0.00%	0
22.12.22	10,450	200	13,306	0	0	0.00%	0
22.12.21	10,250	150	19,829	0	0	0.00%	0
22.12.20	10,400	100	17,486	0	0	0.00%	0
22.12.19	10,500	50	12,585	0	0	0.00%	0
22.12.16	10,550	50	12,162	0	0	0.00%	0
22.12.15	10,600	0	24,209	0	0	0.00%	0
22.12.14	10,600	50	15,748	0	0	0.00%	0
22.12.13	10,550	0	18,887	0	0	0.00%	0
22.12.12	10,550	50	22,001	0	0	0.00%	0
22.12.09	10,500	450	61,204	0	0	0.00%	0
22.12.08	10,050	100	20,881	0	0	0.00%	0
22.12.07	10,150	100	18,803	0	0	0.00%	0
22.12.06	10,050	200	25,456	0	0	0.00%	0
22.12.05	10,250	50	17,938	0	0	0.00%	0
22.12.02	10,300	0	23,185	0	0	0.00%	0
22.12.01	10,300	150	35,052	0	0	0.00%	0
22.11.30	10,150	100	64,717	0	0	0.00%	0
22.11.29	10,050	50	132,865	0	0	0.00%	0
22.11.28	10,100	220	840,003	0	0	0.00%	0
22.11.25	9,880	0	8,986	0	0	0.00%	0
22.11.24	9,880	60	7,558	0	0	0.00%	0
22.11.23	9,820	160	8,230	0	0	0.00%	0
22.11.22	9,660	120	10,225	0	0	0.00%	0
22.11.21	9,780	190	26,235	0	0	0.00%	0
22.11.18	9,970	20	18,364	0	0	0.00%	0
22.11.17	9,990	60	14,234	0	0	0.00%	0
22.11.16	10,050	250	51,381	0	0	0.00%	0
22.11.15	9,800	200	30,032	0	0	0.00%	0
22.11.14	9,600	70	23,087	0	0	0.00%	0
22.11.11	9,530	100	20,267	0	0	0.00%	0
22.11.10	9,430	30	15,399	0	0	0.00%	0
22.11.09	9,460	60	22,801	0	0	0.00%	0
22.11.08	9,400	120	19,732	0	0	0.00%	0
22.11.07	9,280	70	17,484	0	0	0.00%	0
22.11.04	9,210	40	6,146	0	0	0.00%	0
22.11.03	9,250	50	7,047	0	0	0.00%	0
22.11.02	9,300	0	6,266	0	0	0.00%	0
22.11.01	9,300	110	15,791	0	0	0.00%	0
22.10.31	9,190	170	29,890	0	0	0.00%	0
22.10.28	9,020	80	17,865	0	0	0.00%	0
22.10.27	8,940	120	13,888	0	0	0.00%	0
22.10.26	8,820	90	17,792	0	0	0.00%	0
22.10.25	8,910	180	9,079	0	0	0.00%	0
22.10.24	9,090	140	11,016	0	0	0.00%	0
22.10.21	8,950	120	6,037	0	0	0.00%	0
22.10.20	9,070	10	4,462	0	0	0.00%	0
22.10.19	9,060	130	9,439	0	0	0.00%	0
22.10.18	8,930	200	12,656	0	0	0.00%	0
22.10.17	8,730	10	13,823	0	0	0.00%	0
22.10.14	8,740	200	13,008	0	0	0.00%	0
22.10.13	8,540	360	29,010	0	0	0.00%	0
22.10.12	8,900	20	22,071	0	0	0.00%	0
22.10.11	8,880	310	22,848	0	0	0.00%	0
22.10.07	9,190	20	9,925	0	0	0.00%	0
22.10.06	9,210	80	11,366	0	0	0.00%	0
22.10.05	9,130	30	16,116	0	0	0.00%	0
22.10.04	9,160	210	10,953	0	0	0.00%	0
22.09.30	8,950	20	29,136	0	0	0.00%	0
22.09.29	8,930	60	23,405	0	0	0.00%	0
22.09.28	8,870	270	46,168	0	0	0.00%	0
22.09.27	9,140	80	63,598	0	0	0.00%	0
22.09.26	9,220	760	92,300	0	0	0.00%	0
22.09.23	9,980	220	57,396	0	0	0.00%	0
22.09.22	10,200	50	115,344	0	0	0.00%	0
22.09.21	10,150	100	60,587	0	0	0.00%	0
22.09.20	10,250	0	36,965	0	0	0.00%	0
22.09.19	10,250	300	48,539	0	0	0.00%	0
22.09.16	10,550	200	44,652	0	0	0.00%	0
22.09.15	10,750	50	25,601	0	0	0.00%	0
22.09.14	10,700	200	27,958	0	0	0.00%	0
22.09.13	10,900	350	57,556	0	0	0.00%	0
22.09.08	10,550	0	54,035	0	0	0.00%	0
22.09.07	10,550	450	83,411	0	0	0.00%	0
22.09.06	11,000	550	146,035	0	0	0.00%	0