피에스텍

(002230)    I    코스닥 제조 11.25 12:55
3,915 전일 3,885 고가 3,920 상한가 5,050 거래량
(주)
4,292
30 0.77% 시가 3,850 저가 3,850 하한가 2,720 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,870 15 16,078 -327 889,936 4.59% 18,480,737
24.11.21 3,830 40 16,458 -1,142 890,263 4.60% 18,480,410
24.11.20 3,825 5 16,098 -27 891,405 4.60% 18,479,268
24.11.19 3,790 35 20,961 4,098 891,432 4.60% 18,479,241
24.11.18 3,805 15 36,226 -391 887,334 4.58% 18,483,339
24.11.15 3,805 0 30,694 -2,875 887,725 4.58% 18,482,948
24.11.14 3,635 175 45,787 -1,497 890,600 4.60% 18,480,073
24.11.13 3,555 80 39,690 -975 892,097 4.61% 18,478,576
24.11.12 3,605 50 12,357 152 893,072 4.61% 18,477,601
24.11.11 3,655 50 6,153 892,920 892,920 4.61% 18,477,753
24.11.08 3,630 25 1,050 0 0 0.00% 0
24.11.07 3,625 5 2,228 0 0 0.00% 0
24.11.06 3,600 25 2,876 0 0 0.00% 0
24.11.05 3,600 0 3,393 0 0 0.00% 0
24.11.04 3,610 10 8,011 0 0 0.00% 0
24.11.01 3,590 20 5,286 0 0 0.00% 0
24.10.31 3,640 50 16,447 0 0 0.00% 0
24.10.30 3,720 80 41,129 0 0 0.00% 0
24.10.29 3,690 30 1,440 0 0 0.00% 0
24.10.28 3,695 5 2,192 0 0 0.00% 0
24.10.25 3,640 55 5,132 0 0 0.00% 0
24.10.24 3,625 15 1,741 0 0 0.00% 0
24.10.23 3,620 5 2,031 0 0 0.00% 0
24.10.22 3,625 5 4,876 0 0 0.00% 0
24.10.21 3,645 20 13,397 0 0 0.00% 0
24.10.18 3,720 75 11,043 0 0 0.00% 0
24.10.17 3,745 25 11,244 0 0 0.00% 0
24.10.16 3,740 5 504 0 0 0.00% 0
24.10.15 3,695 45 6,976 0 0 0.00% 0
24.10.14 3,770 75 14,625 0 0 0.00% 0
24.10.11 3,760 10 10,787 0 0 0.00% 0
24.10.10 3,815 55 14,906 0 0 0.00% 0
24.10.08 3,735 80 3,273 0 0 0.00% 0
24.10.07 3,815 80 25,225 0 0 0.00% 0
24.10.04 3,900 85 22,754 0 0 0.00% 0
24.10.02 3,905 5 1,249 0 0 0.00% 0
24.09.30 3,925 20 9,672 0 0 0.00% 0
24.09.27 3,920 5 5,438 0 0 0.00% 0
24.09.26 3,955 35 7,944 0 0 0.00% 0
24.09.25 3,910 45 4,162 0 0 0.00% 0
24.09.24 3,895 15 516 0 0 0.00% 0
24.09.23 3,940 45 4,281 0 0 0.00% 0
24.09.20 3,925 15 869 0 0 0.00% 0
24.09.19 3,920 5 41,548 0 0 0.00% 0
24.09.13 3,905 15 5,131 0 0 0.00% 0
24.09.12 3,885 20 1,798 0 0 0.00% 0
24.09.11 3,925 40 18,372 0 0 0.00% 0
24.09.10 3,875 50 1,519 0 0 0.00% 0
24.09.09 3,845 30 1,047 0 0 0.00% 0
24.09.06 3,950 105 7,701 0 0 0.00% 0
24.09.05 3,950 0 2,912 0 0 0.00% 0
24.09.04 3,985 35 15,497 0 0 0.00% 0
24.09.03 4,000 15 13,028 0 0 0.00% 0
24.09.02 4,095 95 11,874 0 0 0.00% 0
24.08.30 4,030 65 11,571 0 0 0.00% 0
24.08.29 4,100 70 10,557 0 0 0.00% 0
24.08.28 4,080 20 8,156 0 0 0.00% 0
24.08.27 4,125 45 40,513 0 0 0.00% 0
24.08.26 4,120 5 3,336 0 0 0.00% 0
24.08.23 4,115 5 5,517 0 0 0.00% 0
24.08.22 4,110 5 8,375 0 0 0.00% 0
24.08.21 4,100 10 2,875 0 0 0.00% 0
24.08.20 4,105 5 5,524 0 0 0.00% 0
24.08.19 4,095 10 5,620 0 0 0.00% 0
24.08.16 4,100 5 2,010 0 0 0.00% 0
24.08.14 4,020 80 18,672 0 0 0.00% 0
24.08.13 3,915 105 17,633 0 0 0.00% 0
24.08.12 3,845 70 4,060 0 0 0.00% 0
24.08.09 3,720 125 6,004 0 0 0.00% 0
24.08.08 3,830 110 6,732 0 0 0.00% 0
24.08.07 3,710 120 6,072 0 0 0.00% 0
24.08.06 3,560 150 6,637 0 0 0.00% 0
24.08.05 3,985 425 38,902 0 0 0.00% 0
24.08.02 4,025 40 4,201 0 0 0.00% 0
24.08.01 3,990 35 7,591 0 0 0.00% 0
24.07.31 3,990 0 2,765 0 0 0.00% 0
24.07.30 3,980 10 555 0 0 0.00% 0
24.07.29 4,000 20 2,616 0 0 0.00% 0
24.07.26 4,005 5 1,652 0 0 0.00% 0
24.07.25 3,970 35 10,746 0 0 0.00% 0
24.07.24 4,000 30 3,007 0 0 0.00% 0
24.07.23 4,000 0 547 0 0 0.00% 0
24.07.22 4,015 15 10,628 0 0 0.00% 0
24.07.19 4,020 5 2,719 0 0 0.00% 0
24.07.18 4,010 10 8,008 0 0 0.00% 0
24.07.17 4,000 10 7,456 0 0 0.00% 0
24.07.16 4,000 0 10,170 0 0 0.00% 0
24.07.15 3,945 55 4,013 0 0 0.00% 0
24.07.12 4,010 65 10,872 0 0 0.00% 0
24.07.11 4,025 15 3,901 0 0 0.00% 0
24.07.10 4,020 5 4,383 0 0 0.00% 0
24.07.09 4,020 0 4,470 0 0 0.00% 0
24.07.08 4,010 10 3,278 0 0 0.00% 0
24.07.05 3,995 15 5,139 0 0 0.00% 0
24.07.04 4,045 50 5,121 0 0 0.00% 0
24.07.03 4,015 30 6,640 0 0 0.00% 0
24.07.02 4,020 5 5,646 0 0 0.00% 0
24.07.01 4,040 20 3,556 0 0 0.00% 0
24.06.28 4,040 0 3,578 0 0 0.00% 0
24.06.27 4,090 50 6,376 0 0 0.00% 0
24.06.26 4,030 60 26,057 0 0 0.00% 0
24.06.25 4,015 15 24,986 0 0 0.00% 0
24.06.24 4,030 15 18,117 0 0 0.00% 0
24.06.21 4,025 5 12,964 0 0 0.00% 0
24.06.20 4,035 10 5,500 0 0 0.00% 0
24.06.19 4,015 20 5,032 0 0 0.00% 0
24.06.18 4,010 5 12,672 0 0 0.00% 0
24.06.17 4,040 30 13,336 0 0 0.00% 0
24.06.14 4,040 0 11,266 0 0 0.00% 0
24.06.13 4,045 5 8,750 0 0 0.00% 0
24.06.12 4,070 25 10,793 0 0 0.00% 0
24.06.11 4,075 5 12,709 0 0 0.00% 0
24.06.10 4,040 35 10,485 0 0 0.00% 0
24.06.07 4,050 10 8,914 0 0 0.00% 0
24.06.05 4,030 20 4,070 0 0 0.00% 0
24.06.04 4,060 30 6,176 0 0 0.00% 0
24.06.03 4,060 0 11,253 0 0 0.00% 0
24.05.31 4,080 20 10,099 0 0 0.00% 0
24.05.30 4,105 25 4,869 0 0 0.00% 0
24.05.29 4,110 5 7,817 0 0 0.00% 0
24.05.28 4,050 60 30,443 0 0 0.00% 0
24.05.27 4,055 5 49,345 0 0 0.00% 0
24.05.24 4,040 15 3,837 0 0 0.00% 0
24.05.23 4,065 25 8,469 0 0 0.00% 0
24.05.22 4,085 20 16,636 0 0 0.00% 0
24.05.21 4,055 30 12,622 0 0 0.00% 0
24.05.20 4,055 0 9,148 0 0 0.00% 0
24.05.17 3,995 60 10,035 0 0 0.00% 0
24.05.16 4,115 120 91,344 0 0 0.00% 0
24.05.14 4,020 95 86,659 0 0 0.00% 0
24.05.13 3,890 130 54,896 0 0 0.00% 0
24.05.10 3,865 25 6,054 0 0 0.00% 0
24.05.09 3,865 0 9,106 0 0 0.00% 0
24.05.08 3,825 40 14,531 0 0 0.00% 0
24.05.07 3,800 25 23,051 0 0 0.00% 0
24.05.03 3,815 15 7,515 0 0 0.00% 0
24.05.02 3,780 35 9,797 0 0 0.00% 0
24.04.30 3,815 35 17,341 0 0 0.00% 0
24.04.29 3,755 60 19,087 0 0 0.00% 0
24.04.26 3,700 55 52,390 0 0 0.00% 0
24.04.25 3,700 0 26,419 0 0 0.00% 0
24.04.24 3,635 65 24,202 0 0 0.00% 0
24.04.23 3,640 5 3,501 0 0 0.00% 0
24.04.22 3,590 50 7,072 0 0 0.00% 0
24.04.19 3,610 20 9,193 0 0 0.00% 0
24.04.18 3,590 20 26,297 0 0 0.00% 0
24.04.17 3,560 30 16,791 0 0 0.00% 0
24.04.16 3,715 155 19,324 0 0 0.00% 0
24.04.15 3,620 95 38,542 0 0 0.00% 0
24.04.12 3,490 130 46,982 0 0 0.00% 0
24.04.11 3,560 70 14,754 0 0 0.00% 0
24.04.09 3,570 10 4,947 0 0 0.00% 0
24.04.08 3,585 15 9,282 0 0 0.00% 0
24.04.05 3,550 35 21,954 0 0 0.00% 0
24.04.04 3,660 110 21,258 0 0 0.00% 0
24.04.03 3,560 100 108,383 0 0 0.00% 0
24.04.02 3,465 95 40,935 0 0 0.00% 0
24.04.01 3,445 20 9,214 0 0 0.00% 0
24.03.29 3,460 15 7,740 0 0 0.00% 0
24.03.28 3,480 20 5,953 0 0 0.00% 0
24.03.27 3,470 10 11,875 0 0 0.00% 0
24.03.26 3,470 0 14,763 0 0 0.00% 0
24.03.25 3,480 10 13,718 0 0 0.00% 0
24.03.22 3,490 10 13,338 0 0 0.00% 0
24.03.21 3,490 0 9,054 0 0 0.00% 0
24.03.20 3,500 10 3,351 0 0 0.00% 0
24.03.19 3,525 25 4,031 0 0 0.00% 0
24.03.18 3,530 5 10,305 0 0 0.00% 0
24.03.15 3,525 5 4,662 0 0 0.00% 0
24.03.14 3,525 0 4,700 0 0 0.00% 0
24.03.13 3,515 10 6,521 0 0 0.00% 0
24.03.12 3,505 10 6,325 0 0 0.00% 0
24.03.11 3,550 45 7,349 0 0 0.00% 0
24.03.08 3,555 5 4,448 0 0 0.00% 0
24.03.07 3,555 0 11,855 0 0 0.00% 0
24.03.06 3,610 55 23,992 0 0 0.00% 0
24.03.05 3,620 10 16,899 0 0 0.00% 0
24.03.04 3,690 70 16,537 0 0 0.00% 0
24.02.29 3,695 5 14,966 0 0 0.00% 0
24.02.28 3,760 65 248,892 0 0 0.00% 0
24.02.27 3,740 20 43,050 0 0 0.00% 0
24.02.26 3,600 140 56,780 0 0 0.00% 0
24.02.23 3,635 35 8,574 0 0 0.00% 0
24.02.22 3,605 30 8,114 0 0 0.00% 0
24.02.21 3,600 5 5,037 0 0 0.00% 0
24.02.20 3,610 10 7,104 0 0 0.00% 0
24.02.19 3,600 10 8,104 0 0 0.00% 0
24.02.16 3,620 20 4,867 0 0 0.00% 0
24.02.15 3,560 60 9,690 0 0 0.00% 0
24.02.14 3,610 50 15,857 0 0 0.00% 0
24.02.13 3,595 15 3,681 0 0 0.00% 0
24.02.08 3,630 35 10,213 0 0 0.00% 0
24.02.07 3,610 20 10,362 0 0 0.00% 0
24.02.06 3,625 15 8,355 0 0 0.00% 0
24.02.05 3,670 45 21,627 0 0 0.00% 0
24.02.02 3,625 45 12,934 0 0 0.00% 0
24.02.01 3,555 70 12,902 0 0 0.00% 0
24.01.31 3,570 15 3,307 0 0 0.00% 0
24.01.30 3,570 0 4,437 0 0 0.00% 0
24.01.29 3,535 35 4,924 0 0 0.00% 0
24.01.26 3,530 5 10,136 0 0 0.00% 0
24.01.25 3,585 55 8,003 0 0 0.00% 0
24.01.24 3,605 20 4,700 0 0 0.00% 0
24.01.23 3,590 15 9,168 0 0 0.00% 0
24.01.22 3,555 35 8,637 0 0 0.00% 0
24.01.19 3,590 35 30,231 0 0 0.00% 0
24.01.18 3,585 5 2,931 0 0 0.00% 0
24.01.17 3,590 5 16,023 0 0 0.00% 0
24.01.16 3,665 75 6,175 0 0 0.00% 0
24.01.15 3,590 75 27,537 0 0 0.00% 0
24.01.12 3,750 160 40,710 0 0 0.00% 0
24.01.11 3,800 50 5,542 0 0 0.00% 0
24.01.10 3,785 15 4,206 0 0 0.00% 0
24.01.09 3,755 30 12,989 0 0 0.00% 0
24.01.08 3,730 25 15,627 0 0 0.00% 0
24.01.05 3,795 65 30,030 0 0 0.00% 0
24.01.04 3,905 110 20,365 0 0 0.00% 0
24.01.03 3,910 5 3,799 0 0 0.00% 0
24.01.02 3,960 50 15,350 0 0 0.00% 0
23.12.28 3,990 30 4,728 0 0 0.00% 0
23.12.27 4,100 110 17,994 0 0 0.00% 0
23.12.26 4,075 25 42,608 0 0 0.00% 0
23.12.22 4,095 20 7,684 0 0 0.00% 0
23.12.21 4,055 40 10,965 0 0 0.00% 0
23.12.20 4,020 35 6,348 0 0 0.00% 0
23.12.19 4,095 75 31,813 0 0 0.00% 0
23.12.18 3,980 115 23,583 0 0 0.00% 0
23.12.15 3,950 30 1,685 0 0 0.00% 0
23.12.14 3,975 25 7,261 0 0 0.00% 0
23.12.13 3,960 15 6,023 0 0 0.00% 0
23.12.12 3,860 100 11,307 0 0 0.00% 0
23.12.11 4,010 150 22,869 0 0 0.00% 0
23.12.08 4,000 10 4,417 0 0 0.00% 0
23.12.07 4,000 0 1,700 0 0 0.00% 0
23.12.06 3,990 10 1,712 0 0 0.00% 0
23.12.05 4,000 10 2,497 0 0 0.00% 0
23.12.04 4,000 0 1,067 0 0 0.00% 0
23.12.01 3,995 5 2,061 0 0 0.00% 0
23.11.30 3,995 0 11,430 0 0 0.00% 0
23.11.29 3,995 0 1,912 0 0 0.00% 0
23.11.28 4,000 5 4,254 0 0 0.00% 0
23.11.27 3,995 5 3,379 0 0 0.00% 0
23.11.24 4,015 20 3,083 0 0 0.00% 0
23.11.23 4,015 0 1,957 0 0 0.00% 0
23.11.22 3,985 30 3,487 0 0 0.00% 0
23.11.21 4,045 60 6,017 0 0 0.00% 0
23.11.20 4,040 5 3,402 0 0 0.00% 0
23.11.17 4,010 30 861 0 0 0.00% 0
23.11.16 4,000 10 882 0 0 0.00% 0
23.11.15 3,990 10 595 0 0 0.00% 0
23.11.14 3,985 5 1,778 0 0 0.00% 0
23.11.13 3,995 10 1,965 0 0 0.00% 0
23.11.10 4,000 5 3,061 0 0 0.00% 0
23.11.09 3,995 5 1,331 0 0 0.00% 0
23.11.08 4,010 15 1,178 0 0 0.00% 0
23.11.07 4,025 15 659 0 0 0.00% 0
23.11.06 3,965 60 3,701 0 0 0.00% 0
23.11.03 3,945 20 3,193 0 0 0.00% 0
23.11.02 3,900 45 2,280 0 0 0.00% 0
23.11.01 3,830 70 1,900 0 0 0.00% 0
23.10.31 3,820 10 3,257 0 0 0.00% 0
23.10.30 3,830 10 1,917 0 0 0.00% 0
23.10.27 3,850 20 1,071 0 0 0.00% 0
23.10.26 3,970 120 6,200 0 0 0.00% 0
23.10.25 3,975 5 10,147 0 0 0.00% 0
23.10.24 3,830 145 3,352 0 0 0.00% 0
23.10.23 3,880 50 2,986 0 0 0.00% 0
23.10.20 3,795 85 6,791 0 0 0.00% 0
23.10.19 3,885 90 3,123 0 0 0.00% 0
23.10.18 3,905 20 2,079 0 0 0.00% 0
23.10.17 3,860 45 2,752 0 0 0.00% 0
23.10.16 3,885 25 3,298 0 0 0.00% 0
23.10.13 3,935 50 1,608 0 0 0.00% 0
23.10.12 3,810 125 22,137 0 0 0.00% 0
23.10.11 3,775 35 1,639 0 0 0.00% 0
23.10.10 3,785 10 5,130 0 0 0.00% 0
23.10.06 3,750 35 3,785 0 0 0.00% 0
23.10.05 3,920 170 11,980 0 0 0.00% 0
23.10.04 4,015 95 5,375 0 0 0.00% 0
23.09.27 4,020 5 1,251 0 0 0.00% 0
23.09.26 3,985 35 8,085 0 0 0.00% 0
23.09.25 4,025 40 5,812 0 0 0.00% 0
23.09.22 4,025 0 2,515 0 0 0.00% 0
23.09.21 4,010 15 881 0 0 0.00% 0
23.09.20 4,065 55 5,905 0 0 0.00% 0
23.09.19 4,120 55 13,617 0 0 0.00% 0
23.09.18 4,125 5 9,869 0 0 0.00% 0
23.09.15 4,140 15 4,726 0 0 0.00% 0
23.09.14 4,160 20 4,809 0 0 0.00% 0
23.09.13 4,160 0 7,716 0 0 0.00% 0
23.09.12 4,140 20 4,073 0 0 0.00% 0
23.09.11 4,100 40 4,842 0 0 0.00% 0
23.09.08 4,175 75 5,447 0 0 0.00% 0
23.09.07 4,190 15 4,126 0 0 0.00% 0
23.09.06 4,225 35 12,742 0 0 0.00% 0
23.09.05 4,135 90 81,698 0 0 0.00% 0
23.09.04 4,075 60 12,927 0 0 0.00% 0
23.09.01 4,115 40 18,906 0 0 0.00% 0
23.08.31 4,170 55 31,553 0 0 0.00% 0
23.08.30 4,170 0 13,186 0 0 0.00% 0
23.08.29 4,370 200 18,973 0 0 0.00% 0
23.08.28 4,290 80 5,327 0 0 0.00% 0
23.08.25 4,285 5 3,188 0 0 0.00% 0
23.08.24 4,160 125 1,642 0 0 0.00% 0
23.08.23 4,335 175 3,463 0 0 0.00% 0
23.08.22 4,370 35 6,582 0 0 0.00% 0
23.08.21 4,355 15 1,962 0 0 0.00% 0
23.08.18 4,400 45 6,838 0 0 0.00% 0
23.08.17 4,305 95 17,891 0 0 0.00% 0
23.08.16 4,580 275 22,009 0 0 0.00% 0
23.08.14 4,560 20 47,430 0 0 0.00% 0
23.08.11 4,445 115 18,814 0 0 0.00% 0
23.08.10 4,330 115 21,069 0 0 0.00% 0
23.08.09 4,380 50 35,661 0 0 0.00% 0
23.08.08 4,050 330 45,704 0 0 0.00% 0
23.08.07 4,160 110 9,852 0 0 0.00% 0
23.08.04 4,050 110 18,713 0 0 0.00% 0
23.08.03 3,920 130 13,215 0 0 0.00% 0
23.08.02 3,910 10 21,638 0 0 0.00% 0
23.08.01 3,910 0 9,189 0 0 0.00% 0
23.07.31 3,880 30 4,486 0 0 0.00% 0
23.07.28 3,920 40 8,806 0 0 0.00% 0
23.07.27 3,905 15 12,205 0 0 0.00% 0
23.07.26 4,020 105 15,982 0 0 0.00% 0
23.07.25 4,100 80 9,332 0 0 0.00% 0
23.07.24 4,155 55 17,450 0 0 0.00% 0
23.07.21 4,300 145 15,789 0 0 0.00% 0
23.07.20 4,365 65 8,879 0 0 0.00% 0
23.07.19 4,290 75 13,563 0 0 0.00% 0
23.07.18 4,170 120 22,361 0 0 0.00% 0
23.07.17 4,145 25 25,049 0 0 0.00% 0
23.07.14 4,110 35 12,906 0 0 0.00% 0
23.07.13 4,180 70 25,983 0 0 0.00% 0
23.07.12 4,100 80 10,612 0 0 0.00% 0
23.07.11 4,135 35 6,625 0 0 0.00% 0
23.07.10 4,150 15 8,639 0 0 0.00% 0
23.07.07 4,140 10 32,679 0 0 0.00% 0
23.07.06 4,290 150 19,109 0 0 0.00% 0
23.07.05 4,360 70 19,677 0 0 0.00% 0
23.07.04 4,450 90 15,019 0 0 0.00% 0
23.07.03 4,410 40 39,260 0 0 0.00% 0
23.06.30 4,420 10 15,911 0 0 0.00% 0
23.06.29 4,530 110 17,712 0 0 0.00% 0
23.06.28 4,570 40 24,742 0 0 0.00% 0
23.06.27 4,600 30 12,978 0 0 0.00% 0
23.06.26 4,640 40 22,190 0 0 0.00% 0
23.06.23 4,580 60 31,696 0 0 0.00% 0
23.06.22 4,940 360 96,308 0 0 0.00% 0
23.06.21 4,515 425 187,617 0 0 0.00% 0
23.06.20 4,510 5 6,205 0 0 0.00% 0
23.06.19 4,570 60 7,982 0 0 0.00% 0
23.06.16 4,595 25 17,874 0 0 0.00% 0
23.06.15 4,665 70 16,387 0 0 0.00% 0
23.06.14 4,730 65 9,690 0 0 0.00% 0
23.06.13 4,750 20 21,976 0 0 0.00% 0
23.06.12 4,730 20 34,672 0 0 0.00% 0
23.06.09 4,735 5 10,000 0 0 0.00% 0
23.06.08 4,580 155 25,765 0 0 0.00% 0
23.06.07 4,570 10 17,284 0 0 0.00% 0
23.06.05 4,575 5 11,944 0 0 0.00% 0
23.06.02 4,585 10 16,043 0 0 0.00% 0
23.06.01 4,515 70 36,832 0 0 0.00% 0
23.05.31 4,600 85 14,992 0 0 0.00% 0
23.05.30 4,555 45 13,544 0 0 0.00% 0
23.05.26 4,640 85 33,160 0 0 0.00% 0
23.05.25 4,655 15 26,658 0 0 0.00% 0
23.05.24 4,950 295 107,379 0 0 0.00% 0
23.05.23 4,450 500 330,118 0 0 0.00% 0
23.05.22 4,495 45 6,368 0 0 0.00% 0
23.05.19 4,500 5 10,124 0 0 0.00% 0
23.05.18 4,500 0 4,785 0 0 0.00% 0
23.05.17 4,390 110 16,317 0 0 0.00% 0
23.05.16 4,375 15 8,934 0 0 0.00% 0
23.05.15 4,375 0 4,424 0 0 0.00% 0
23.05.12 4,375 0 12,078 0 0 0.00% 0
23.05.11 4,465 90 37,725 0 0 0.00% 0
23.05.10 4,480 15 14,942 0 0 0.00% 0
23.05.09 4,410 70 14,562 0 0 0.00% 0
23.05.08 4,390 20 14,420 0 0 0.00% 0
23.05.04 4,265 125 19,269 0 0 0.00% 0
23.05.03 4,315 50 9,752 0 0 0.00% 0
23.05.02 4,270 45 28,564 0 0 0.00% 0
23.04.28 4,170 100 11,786 0 0 0.00% 0
23.04.27 4,145 25 52,926 0 0 0.00% 0
23.04.26 4,160 15 13,023 0 0 0.00% 0
23.04.25 4,185 25 10,643 0 0 0.00% 0
23.04.24 4,375 190 9,802 0 0 0.00% 0
23.04.21 4,450 40 15,234 0 0 0.00% 0
23.04.20 4,510 75 5,481 0 0 0.00% 0
23.04.19 4,475 35 15,562 0 0 0.00% 0
23.04.18 4,465 10 10,632 0 0 0.00% 0
23.04.17 4,465 0 22,630 0 0 0.00% 0
23.04.14 4,550 95 18,639 0 0 0.00% 0
23.04.13 4,340 210 54,194 0 0 0.00% 0
23.04.12 4,190 150 102,870 0 0 0.00% 0
23.04.11 4,160 30 24,528 0 0 0.00% 0
23.04.10 4,190 30 24,807 0 0 0.00% 0
23.04.07 4,135 55 13,431 0 0 0.00% 0
23.04.06 4,170 35 19,444 0 0 0.00% 0
23.04.05 4,220 50 24,296 0 0 0.00% 0
23.04.04 4,240 20 26,783 0 0 0.00% 0
23.04.03 4,180 60 30,259 0 0 0.00% 0
23.03.31 4,205 25 21,072 0 0 0.00% 0
23.03.30 4,300 95 32,003 0 0 0.00% 0
23.03.29 4,555 255 52,206 0 0 0.00% 0
23.03.28 4,700 145 16,960 0 0 0.00% 0
23.03.27 4,715 15 18,146 0 0 0.00% 0
23.03.24 4,605 110 71,371 0 0 0.00% 0
23.03.23 4,650 45 53,751 0 0 0.00% 0
23.03.22 4,475 175 46,079 0 0 0.00% 0
23.03.21 4,555 80 64,524 0 0 0.00% 0
23.03.20 4,605 50 58,646 0 0 0.00% 0
23.03.17 4,525 80 54,192 0 0 0.00% 0
23.03.16 4,590 65 62,022 0 0 0.00% 0
23.03.15 4,385 205 36,988 0 0 0.00% 0
23.03.14 4,595 210 19,823 0 0 0.00% 0
23.03.13 4,500 95 90,578 0 0 0.00% 0
23.03.10 4,760 260 169,402 0 0 0.00% 0
23.03.09 4,535 225 112,200 0 0 0.00% 0
23.03.08 4,400 135 99,466 0 0 0.00% 0
23.03.07 4,325 75 78,371 0 0 0.00% 0
23.03.06 4,050 275 187,725 0 0 0.00% 0
23.03.03 3,920 145 84,925 0 0 0.00% 0
23.03.02 3,765 155 87,781 0 0 0.00% 0
23.02.28 3,735 30 11,303 0 0 0.00% 0
23.02.27 3,750 15 22,575 0 0 0.00% 0
23.02.24 3,770 20 23,925 0 0 0.00% 0
23.02.23 3,780 10 45,632 0 0 0.00% 0
23.02.22 3,790 10 154,994 0 0 0.00% 0
23.02.21 3,615 175 642,208 0 0 0.00% 0
23.02.20 3,675 25 17,059 0 0 0.00% 0
23.02.17 3,710 35 16,896 0 0 0.00% 0
23.02.16 3,680 30 4,829 0 0 0.00% 0
23.02.15 3,660 20 14,980 0 0 0.00% 0
23.02.14 3,650 10 6,646 0 0 0.00% 0
23.02.13 3,660 10 6,218 0 0 0.00% 0
23.02.10 3,705 45 5,640 0 0 0.00% 0
23.02.09 3,700 5 2,961 0 0 0.00% 0
23.02.08 3,700 0 8,477 0 0 0.00% 0
23.02.06 3,695 0 2,860 0 0 0.00% 0
23.02.03 3,700 5 7,259 0 0 0.00% 0
23.02.02 3,650 50 7,698 0 0 0.00% 0
23.02.01 3,700 50 12,260 0 0 0.00% 0
23.01.31 3,720 20 8,567 0 0 0.00% 0
23.01.30 3,775 55 6,089 0 0 0.00% 0
23.01.27 3,795 20 4,913 0 0 0.00% 0
23.01.25 3,775 0 5,664 0 0 0.00% 0
23.01.20 3,775 50 7,222 0 0 0.00% 0
23.01.19 3,825 100 91,854 0 0 0.00% 0
23.01.18 3,725 5 2,880 0 0 0.00% 0
23.01.17 3,720 20 1,418 0 0 0.00% 0
23.01.16 3,700 60 13,503 0 0 0.00% 0
23.01.13 3,760 40 3,031 0 0 0.00% 0
23.01.12 3,720 30 4,895 0 0 0.00% 0
23.01.11 3,690 70 10,103 0 0 0.00% 0
23.01.10 3,760 110 6,985 0 0 0.00% 0
23.01.09 3,650 10 27,951 0 0 0.00% 0
23.01.06 3,660 65 4,515 0 0 0.00% 0
23.01.05 3,725 55 7,556 0 0 0.00% 0
23.01.04 3,780 0 4,873 0 0 0.00% 0
23.01.03 3,780 40 2,317 0 0 0.00% 0
23.01.02 3,740 20 7,351 0 0 0.00% 0
22.12.29 3,760 105 8,191 0 0 0.00% 0
22.12.28 3,865 5 4,940 0 0 0.00% 0
22.12.27 3,870 15 22,824 0 0 0.00% 0
22.12.26 3,885 85 13,022 0 0 0.00% 0
22.12.23 3,970 70 13,286 0 0 0.00% 0
22.12.22 4,040 80 13,542 0 0 0.00% 0
22.12.21 3,960 145 10,747 0 0 0.00% 0
22.12.20 4,105 15 17,383 0 0 0.00% 0
22.12.19 4,090 135 54,535 0 0 0.00% 0
22.12.16 3,955 160 19,828 0 0 0.00% 0
22.12.15 4,115 15 11,072 0 0 0.00% 0
22.12.14 4,100 80 23,956 0 0 0.00% 0
22.12.13 4,020 20 13,247 0 0 0.00% 0
22.12.12 4,000 110 21,201 0 0 0.00% 0
22.12.09 3,890 70 47,897 0 0 0.00% 0
22.12.08 3,820 80 41,270 0 0 0.00% 0
22.12.07 3,740 165 34,228 0 0 0.00% 0
22.12.06 3,575 40 104,928 0 0 0.00% 0
22.12.05 3,535 15 4,307 0 0 0.00% 0
22.12.02 3,550 20 2,772 0 0 0.00% 0
22.12.01 3,570 55 8,168 0 0 0.00% 0
22.11.30 3,515 90 9,623 0 0 0.00% 0
22.11.29 3,425 75 4,932 0 0 0.00% 0
22.11.28 3,500 50 4,803 0 0 0.00% 0
22.11.25 3,550 10 4,498 0 0 0.00% 0
22.11.24 3,560 50 6,359 0 0 0.00% 0
22.11.23 3,510 100 4,789 0 0 0.00% 0
22.11.22 3,410 25 10,356 0 0 0.00% 0
22.11.21 3,385 50 5,859 0 0 0.00% 0
22.11.18 3,435 110 7,910 0 0 0.00% 0
22.11.17 3,325 245 48,827 0 0 0.00% 0
22.11.16 3,570 0 5,083 0 0 0.00% 0
22.11.15 3,570 20 7,196 0 0 0.00% 0
22.11.14 3,550 50 5,699 0 0 0.00% 0
22.11.11 3,500 30 6,225 0 0 0.00% 0
22.11.10 3,470 10 2,142 0 0 0.00% 0
22.11.09 3,480 55 13,266 0 0 0.00% 0
22.11.08 3,425 5 8,309 0 0 0.00% 0
22.11.07 3,430 15 3,967 0 0 0.00% 0
22.11.04 3,445 65 4,772 0 0 0.00% 0
22.11.03 3,380 15 3,251 0 0 0.00% 0
22.11.02 3,365 65 4,256 0 0 0.00% 0
22.11.01 3,430 55 1,877 0 0 0.00% 0
22.10.31 3,375 70 3,492 0 0 0.00% 0
22.10.28 3,305 35 2,531 0 0 0.00% 0
22.10.27 3,340 50 2,060 0 0 0.00% 0
22.10.26 3,290 15 1,423 0 0 0.00% 0
22.10.25 3,305 65 3,340 0 0 0.00% 0
22.10.24 3,370 50 2,753 0 0 0.00% 0
22.10.21 3,320 10 1,117 0 0 0.00% 0
22.10.20 3,330 60 2,549 0 0 0.00% 0
22.10.19 3,390 55 4,239 0 0 0.00% 0
22.10.18 3,445 65 2,431 0 0 0.00% 0
22.10.17 3,380 5 4,920 0 0 0.00% 0
22.10.14 3,375 115 2,978 0 0 0.00% 0
22.10.13 3,260 10 3,354 0 0 0.00% 0
22.10.12 3,250 40 5,098 0 0 0.00% 0
22.10.11 3,210 190 11,630 0 0 0.00% 0
22.10.07 3,400 5 3,000 0 0 0.00% 0
22.10.06 3,405 85 24,884 0 0 0.00% 0
22.10.05 3,320 70 15,196 0 0 0.00% 0
22.10.04 3,250 40 20,596 0 0 0.00% 0
22.09.30 3,210 25 5,520 0 0 0.00% 0
22.09.29 3,235 15 9,149 0 0 0.00% 0
22.09.28 3,220 80 11,122 0 0 0.00% 0
22.09.27 3,300 15 5,049 0 0 0.00% 0
22.09.26 3,315 165 52,144 0 0 0.00% 0
22.09.23 3,480 115 49,210 0 0 0.00% 0
22.09.22 3,595 75 13,907 0 0 0.00% 0
22.09.21 3,670 15 55,505 0 0 0.00% 0
22.09.20 3,655 5 22,867 0 0 0.00% 0
22.09.19 3,650 145 18,037 0 0 0.00% 0
22.09.16 3,795 30 4,103 0 0 0.00% 0
22.09.15 3,825 35 14,686 0 0 0.00% 0
22.09.14 3,860 35 7,401 0 0 0.00% 0
22.09.13 3,895 80 47,525 0 0 0.00% 0
22.09.08 3,815 10 4,867 0 0 0.00% 0
22.09.07 3,805 10 6,136 0 0 0.00% 0
22.09.06 3,815 70 36,217 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:16 더보기 >