피에스텍
(002230) I 코스닥 제조 11.08 15:333,655 | 전일 | 3,630 | 고가 | 3,665 | 상한가 | 4,715 |
거래량 (주) |
1,050 |
25 0.69% | 시가 | 3,665 | 저가 | 3,615 | 하한가 | 2,545 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,630 | 25 | 1,050 | -37 | 892,892 | 4.61% | 18,477,781 |
24.11.07 | 3,625 | 5 | 2,228 | 0 | 892,929 | 4.61% | 18,477,744 |
24.11.06 | 3,600 | 25 | 2,876 | 0 | 892,929 | 4.61% | 18,477,744 |
24.11.05 | 3,600 | 0 | 3,393 | 247 | 892,929 | 4.61% | 18,477,744 |
24.11.04 | 3,610 | 10 | 8,011 | -266 | 892,682 | 4.61% | 18,477,991 |
24.11.01 | 3,590 | 20 | 5,286 | 48 | 892,948 | 4.61% | 18,477,725 |
24.10.31 | 3,640 | 50 | 16,447 | -2,362 | 892,900 | 4.61% | 18,477,773 |
24.10.30 | 3,720 | 80 | 41,129 | -29 | 895,262 | 4.62% | 18,475,411 |
24.10.29 | 3,690 | 30 | 1,440 | -31 | 895,291 | 4.62% | 18,475,382 |
24.10.28 | 3,695 | 5 | 2,192 | -122 | 895,322 | 4.62% | 18,475,351 |
24.10.25 | 3,640 | 55 | 5,132 | -166 | 895,444 | 4.62% | 18,475,229 |
24.10.24 | 3,625 | 15 | 1,741 | 895,610 | 895,610 | 4.62% | 18,475,063 |
24.10.23 | 3,620 | 5 | 2,031 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,625 | 5 | 4,876 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,645 | 20 | 13,397 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,720 | 75 | 11,043 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,745 | 25 | 11,244 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,740 | 5 | 504 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,695 | 45 | 6,976 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,770 | 75 | 14,625 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,760 | 10 | 10,787 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,815 | 55 | 14,906 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,735 | 80 | 3,273 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,815 | 80 | 25,225 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,900 | 85 | 22,754 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,905 | 5 | 1,249 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,925 | 20 | 9,672 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,920 | 5 | 5,438 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,955 | 35 | 7,944 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,910 | 45 | 4,162 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,895 | 15 | 516 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,940 | 45 | 4,281 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,925 | 15 | 869 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,920 | 5 | 41,548 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,905 | 15 | 5,131 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,885 | 20 | 1,798 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,925 | 40 | 18,372 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,875 | 50 | 1,519 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,845 | 30 | 1,047 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,950 | 105 | 7,701 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,950 | 0 | 2,912 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,985 | 35 | 15,497 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,000 | 15 | 13,028 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,095 | 95 | 11,874 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,030 | 65 | 11,571 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,100 | 70 | 10,557 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,080 | 20 | 8,156 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,125 | 45 | 40,513 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,120 | 5 | 3,336 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,115 | 5 | 5,517 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,110 | 5 | 8,375 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,100 | 10 | 2,875 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,105 | 5 | 5,524 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,095 | 10 | 5,620 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,100 | 5 | 2,010 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,020 | 80 | 18,672 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,915 | 105 | 17,633 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,845 | 70 | 4,060 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,720 | 125 | 6,004 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,830 | 110 | 6,732 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,710 | 120 | 6,072 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,560 | 150 | 6,637 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,985 | 425 | 38,902 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,025 | 40 | 4,201 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,990 | 35 | 7,591 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,990 | 0 | 2,765 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,980 | 10 | 555 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,000 | 20 | 2,616 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,005 | 5 | 1,652 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,970 | 35 | 10,746 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,000 | 30 | 3,007 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,000 | 0 | 547 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,015 | 15 | 10,628 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,020 | 5 | 2,719 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,010 | 10 | 8,008 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,000 | 10 | 7,456 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,000 | 0 | 10,170 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,945 | 55 | 4,013 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,010 | 65 | 10,872 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,025 | 15 | 3,901 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,020 | 5 | 4,383 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,020 | 0 | 4,470 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,010 | 10 | 3,278 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,995 | 15 | 5,139 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,045 | 50 | 5,121 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,015 | 30 | 6,640 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,020 | 5 | 5,646 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,040 | 20 | 3,556 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,040 | 0 | 3,578 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,090 | 50 | 6,376 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,030 | 60 | 26,057 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,015 | 15 | 24,986 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,030 | 15 | 18,117 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,025 | 5 | 12,964 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,035 | 10 | 5,500 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,015 | 20 | 5,032 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,010 | 5 | 12,672 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,040 | 30 | 13,336 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,040 | 0 | 11,266 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,045 | 5 | 8,750 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,070 | 25 | 10,793 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,075 | 5 | 12,709 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,040 | 35 | 10,485 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,050 | 10 | 8,914 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,030 | 20 | 4,070 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,060 | 30 | 6,176 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,060 | 0 | 11,253 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,080 | 20 | 10,099 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,105 | 25 | 4,869 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,110 | 5 | 7,817 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,050 | 60 | 30,443 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,055 | 5 | 49,345 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,040 | 15 | 3,837 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,065 | 25 | 8,469 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,085 | 20 | 16,636 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,055 | 30 | 12,622 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,055 | 0 | 9,148 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,995 | 60 | 10,035 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,115 | 120 | 91,344 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,020 | 95 | 86,659 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,890 | 130 | 54,896 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,865 | 25 | 6,054 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,865 | 0 | 9,106 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,825 | 40 | 14,531 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,800 | 25 | 23,051 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,815 | 15 | 7,515 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,780 | 35 | 9,797 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,815 | 35 | 17,341 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,755 | 60 | 19,087 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,700 | 55 | 52,390 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,700 | 0 | 26,419 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,635 | 65 | 24,202 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,640 | 5 | 3,501 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,590 | 50 | 7,072 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,610 | 20 | 9,193 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,590 | 20 | 26,297 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,560 | 30 | 16,791 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,715 | 155 | 19,324 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,620 | 95 | 38,542 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,490 | 130 | 46,982 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,560 | 70 | 14,754 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,570 | 10 | 4,947 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,585 | 15 | 9,282 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,550 | 35 | 21,954 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,660 | 110 | 21,258 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,560 | 100 | 108,383 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,465 | 95 | 40,935 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,445 | 20 | 9,214 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,460 | 15 | 7,740 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,480 | 20 | 5,953 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,470 | 10 | 11,875 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,470 | 0 | 14,763 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,480 | 10 | 13,718 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,490 | 10 | 13,338 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,490 | 0 | 9,054 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,500 | 10 | 3,351 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,525 | 25 | 4,031 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,530 | 5 | 10,305 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,525 | 5 | 4,662 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,525 | 0 | 4,700 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,515 | 10 | 6,521 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,505 | 10 | 6,325 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,550 | 45 | 7,349 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,555 | 5 | 4,448 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,555 | 0 | 11,855 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,610 | 55 | 23,992 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,620 | 10 | 16,899 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,690 | 70 | 16,537 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,695 | 5 | 14,966 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,760 | 65 | 248,892 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,740 | 20 | 43,050 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,600 | 140 | 56,780 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,635 | 35 | 8,574 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,605 | 30 | 8,114 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,600 | 5 | 5,037 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,610 | 10 | 7,104 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,600 | 10 | 8,104 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,620 | 20 | 4,867 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,560 | 60 | 9,690 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,610 | 50 | 15,857 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,595 | 15 | 3,681 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,630 | 35 | 10,213 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,610 | 20 | 10,362 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,625 | 15 | 8,355 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,670 | 45 | 21,627 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,625 | 45 | 12,934 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,555 | 70 | 12,902 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,570 | 15 | 3,307 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,570 | 0 | 4,437 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,535 | 35 | 4,924 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,530 | 5 | 10,136 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,585 | 55 | 8,003 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,605 | 20 | 4,700 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,590 | 15 | 9,168 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,555 | 35 | 8,637 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,590 | 35 | 30,231 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,585 | 5 | 2,931 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,590 | 5 | 16,023 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,665 | 75 | 6,175 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,590 | 75 | 27,537 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,750 | 160 | 40,710 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,800 | 50 | 5,542 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,785 | 15 | 4,206 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,755 | 30 | 12,989 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,730 | 25 | 15,627 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,795 | 65 | 30,030 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,905 | 110 | 20,365 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,910 | 5 | 3,799 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,960 | 50 | 15,350 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,990 | 30 | 4,728 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,100 | 110 | 17,994 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,075 | 25 | 42,608 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,095 | 20 | 7,684 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,055 | 40 | 10,965 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,020 | 35 | 6,348 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,095 | 75 | 31,813 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,980 | 115 | 23,583 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,950 | 30 | 1,685 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,975 | 25 | 7,261 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,960 | 15 | 6,023 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,860 | 100 | 11,307 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,010 | 150 | 22,869 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,000 | 10 | 4,417 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,000 | 0 | 1,700 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,990 | 10 | 1,712 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,000 | 10 | 2,497 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,000 | 0 | 1,067 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,995 | 5 | 2,061 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,995 | 0 | 11,430 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,995 | 0 | 1,912 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,000 | 5 | 4,254 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,995 | 5 | 3,379 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,015 | 20 | 3,083 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,015 | 0 | 1,957 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,985 | 30 | 3,487 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,045 | 60 | 6,017 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,040 | 5 | 3,402 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,010 | 30 | 861 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,000 | 10 | 882 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,990 | 10 | 595 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,985 | 5 | 1,778 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,995 | 10 | 1,965 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,000 | 5 | 3,061 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,995 | 5 | 1,331 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,010 | 15 | 1,178 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,025 | 15 | 659 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,965 | 60 | 3,701 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,945 | 20 | 3,193 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,900 | 45 | 2,280 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,830 | 70 | 1,900 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,820 | 10 | 3,257 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,830 | 10 | 1,917 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,850 | 20 | 1,071 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,970 | 120 | 6,200 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,975 | 5 | 10,147 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,830 | 145 | 3,352 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,880 | 50 | 2,986 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,795 | 85 | 6,791 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,885 | 90 | 3,123 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,905 | 20 | 2,079 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,860 | 45 | 2,752 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,885 | 25 | 3,298 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,935 | 50 | 1,608 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,810 | 125 | 22,137 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,775 | 35 | 1,639 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,785 | 10 | 5,130 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,750 | 35 | 3,785 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,920 | 170 | 11,980 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,015 | 95 | 5,375 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,020 | 5 | 1,251 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,985 | 35 | 8,085 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,025 | 40 | 5,812 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,025 | 0 | 2,515 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,010 | 15 | 881 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,065 | 55 | 5,905 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,120 | 55 | 13,617 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,125 | 5 | 9,869 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,140 | 15 | 4,726 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,160 | 20 | 4,809 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,160 | 0 | 7,716 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,140 | 20 | 4,073 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,100 | 40 | 4,842 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,175 | 75 | 5,447 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,190 | 15 | 4,126 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,225 | 35 | 12,742 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,135 | 90 | 81,698 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,075 | 60 | 12,927 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,115 | 40 | 18,906 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,170 | 55 | 31,553 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,170 | 0 | 13,186 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,370 | 200 | 18,973 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,290 | 80 | 5,327 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,285 | 5 | 3,188 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,160 | 125 | 1,642 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,335 | 175 | 3,463 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,370 | 35 | 6,582 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,355 | 15 | 1,962 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,400 | 45 | 6,838 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,305 | 95 | 17,891 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,580 | 275 | 22,009 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,560 | 20 | 47,430 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,445 | 115 | 18,814 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,330 | 115 | 21,069 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,380 | 50 | 35,661 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,050 | 330 | 45,704 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,160 | 110 | 9,852 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,050 | 110 | 18,713 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,920 | 130 | 13,215 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,910 | 10 | 21,638 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,910 | 0 | 9,189 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,880 | 30 | 4,486 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,920 | 40 | 8,806 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,905 | 15 | 12,205 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,020 | 105 | 15,982 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,100 | 80 | 9,332 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,155 | 55 | 17,450 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,300 | 145 | 15,789 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,365 | 65 | 8,879 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,290 | 75 | 13,563 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,170 | 120 | 22,361 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,145 | 25 | 25,049 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,110 | 35 | 12,906 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,180 | 70 | 25,983 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,100 | 80 | 10,612 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,135 | 35 | 6,625 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,150 | 15 | 8,639 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,140 | 10 | 32,679 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,290 | 150 | 19,109 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,360 | 70 | 19,677 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,450 | 90 | 15,019 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,410 | 40 | 39,260 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,420 | 10 | 15,911 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,530 | 110 | 17,712 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,570 | 40 | 24,742 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,600 | 30 | 12,978 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,640 | 40 | 22,190 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,580 | 60 | 31,696 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,940 | 360 | 96,308 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,515 | 425 | 187,617 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,510 | 5 | 6,205 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,570 | 60 | 7,982 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,595 | 25 | 17,874 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,665 | 70 | 16,387 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,730 | 65 | 9,690 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,750 | 20 | 21,976 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,730 | 20 | 34,672 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,735 | 5 | 10,000 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,580 | 155 | 25,765 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,570 | 10 | 17,284 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,575 | 5 | 11,944 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,585 | 10 | 16,043 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,515 | 70 | 36,832 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,600 | 85 | 14,992 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,555 | 45 | 13,544 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,640 | 85 | 33,160 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,655 | 15 | 26,658 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,950 | 295 | 107,379 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,450 | 500 | 330,118 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,495 | 45 | 6,368 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,500 | 5 | 10,124 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,500 | 0 | 4,785 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,390 | 110 | 16,317 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,375 | 15 | 8,934 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,375 | 0 | 4,424 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,375 | 0 | 12,078 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,465 | 90 | 37,725 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,480 | 15 | 14,942 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,410 | 70 | 14,562 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,390 | 20 | 14,420 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,265 | 125 | 19,269 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,315 | 50 | 9,752 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,270 | 45 | 28,564 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,170 | 100 | 11,786 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,145 | 25 | 52,926 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,160 | 15 | 13,023 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,185 | 25 | 10,643 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,375 | 190 | 9,802 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,450 | 40 | 15,234 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,510 | 75 | 5,481 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,475 | 35 | 15,562 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,465 | 10 | 10,632 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,465 | 0 | 22,630 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,550 | 95 | 18,639 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,340 | 210 | 54,194 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,190 | 150 | 102,870 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,160 | 30 | 24,528 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,190 | 30 | 24,807 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,135 | 55 | 13,431 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,170 | 35 | 19,444 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,220 | 50 | 24,296 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,240 | 20 | 26,783 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,180 | 60 | 30,259 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,205 | 25 | 21,072 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,300 | 95 | 32,003 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,555 | 255 | 52,206 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,700 | 145 | 16,960 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,715 | 15 | 18,146 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,605 | 110 | 71,371 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,650 | 45 | 53,751 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,475 | 175 | 46,079 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,555 | 80 | 64,524 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,605 | 50 | 58,646 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,525 | 80 | 54,192 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,590 | 65 | 62,022 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,385 | 205 | 36,988 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,595 | 210 | 19,823 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,500 | 95 | 90,578 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,760 | 260 | 169,402 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,535 | 225 | 112,200 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,400 | 135 | 99,466 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,325 | 75 | 78,371 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,050 | 275 | 187,725 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,920 | 145 | 84,925 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,765 | 155 | 87,781 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,735 | 30 | 11,303 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,750 | 15 | 22,575 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,770 | 20 | 23,925 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,780 | 10 | 45,632 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,790 | 10 | 154,994 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,615 | 175 | 642,208 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,675 | 25 | 17,059 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,710 | 35 | 16,896 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,680 | 30 | 4,829 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,660 | 20 | 14,980 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,650 | 10 | 6,646 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,660 | 10 | 6,218 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,705 | 45 | 5,640 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,700 | 5 | 2,961 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,700 | 0 | 8,477 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,695 | 0 | 2,860 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,700 | 5 | 7,259 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,650 | 50 | 7,698 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,700 | 50 | 12,260 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,720 | 20 | 8,567 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,775 | 55 | 6,089 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,795 | 20 | 4,913 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,775 | 0 | 5,664 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,775 | 50 | 7,222 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,825 | 100 | 91,854 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,725 | 5 | 2,880 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,720 | 20 | 1,418 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,700 | 60 | 13,503 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,760 | 40 | 3,031 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,720 | 30 | 4,895 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,690 | 70 | 10,103 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,760 | 110 | 6,985 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,650 | 10 | 27,951 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,660 | 65 | 4,515 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,725 | 55 | 7,556 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,780 | 0 | 4,873 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,780 | 40 | 2,317 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,740 | 20 | 7,351 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,760 | 105 | 8,191 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,865 | 5 | 4,940 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,870 | 15 | 22,824 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,885 | 85 | 13,022 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,970 | 70 | 13,286 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,040 | 80 | 13,542 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,960 | 145 | 10,747 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,105 | 15 | 17,383 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,090 | 135 | 54,535 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,955 | 160 | 19,828 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,115 | 15 | 11,072 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,100 | 80 | 23,956 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,020 | 20 | 13,247 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,000 | 110 | 21,201 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,890 | 70 | 47,897 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,820 | 80 | 41,270 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,740 | 165 | 34,228 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,575 | 40 | 104,928 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,535 | 15 | 4,307 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,550 | 20 | 2,772 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,570 | 55 | 8,168 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,515 | 90 | 9,623 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,425 | 75 | 4,932 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,500 | 50 | 4,803 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,550 | 10 | 4,498 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,560 | 50 | 6,359 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,510 | 100 | 4,789 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,410 | 25 | 10,356 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,385 | 50 | 5,859 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,435 | 110 | 7,910 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,325 | 245 | 48,827 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,570 | 0 | 5,083 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,570 | 20 | 7,196 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,550 | 50 | 5,699 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,500 | 30 | 6,225 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,470 | 10 | 2,142 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,480 | 55 | 13,266 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,425 | 5 | 8,309 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,430 | 15 | 3,967 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,445 | 65 | 4,772 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,380 | 15 | 3,251 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,365 | 65 | 4,256 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,430 | 55 | 1,877 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,375 | 70 | 3,492 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,305 | 35 | 2,531 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,340 | 50 | 2,060 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,290 | 15 | 1,423 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,305 | 65 | 3,340 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,370 | 50 | 2,753 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,320 | 10 | 1,117 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,330 | 60 | 2,549 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,390 | 55 | 4,239 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,445 | 65 | 2,431 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,380 | 5 | 4,920 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,375 | 115 | 2,978 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,260 | 10 | 3,354 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,250 | 40 | 5,098 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,210 | 190 | 11,630 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,400 | 5 | 3,000 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,405 | 85 | 24,884 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,320 | 70 | 15,196 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,250 | 40 | 20,596 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,210 | 25 | 5,520 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,235 | 15 | 9,149 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,220 | 80 | 11,122 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,300 | 15 | 5,049 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,315 | 165 | 52,144 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,480 | 115 | 49,210 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,595 | 75 | 13,907 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,670 | 15 | 55,505 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,655 | 5 | 22,867 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,650 | 145 | 18,037 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,795 | 30 | 4,103 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,825 | 35 | 14,686 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,860 | 35 | 7,401 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,895 | 80 | 47,525 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,815 | 10 | 4,867 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,805 | 10 | 6,136 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,815 | 70 | 36,217 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
5
면세점 수난시대···신세계도 적자 전환
-
6
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
7
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
8
광군제 앞두고, 희비 엇갈리는 ‘K-뷰티’株
-
9
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 17:35
더보기 >