매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,560	85	238,292	1,314	8,010	0.36%	2,191,990
25.05.30	10,480	80	179,214	-3,066	6,696	0.30%	2,193,304
25.05.29	10,575	60	133,865	3,570	9,762	0.44%	2,190,238
25.05.28	10,605	30	124,938	521	6,192	0.28%	2,193,808
25.05.27	10,575	30	142,447	-5,100	5,671	0.26%	2,194,329
25.05.26	10,655	80	129,627	4,944	10,771	0.49%	2,189,229
25.05.23	10,715	60	163,390	-8,919	5,827	0.26%	2,194,173
25.05.22	10,725	10	159,659	246	14,746	0.67%	2,185,254
25.05.21	10,480	245	230,358	2,854	14,500	0.66%	2,185,500
25.05.20	10,550	70	189,946	3,502	11,646	0.53%	2,188,354
25.05.19	10,470	80	207,353	8,144	8,144	0.37%	2,191,856
25.05.16	10,225	245	244,859	0	0	0.00%	0
25.05.15	10,710	485	330,555	0	0	0.00%	0
25.05.14	10,760	50	142,571	0	0	0.00%	0
25.05.13	10,735	25	235,885	0	0	0.00%	0
25.05.12	10,840	105	284,552	0	0	0.00%	0
25.05.09	10,855	15	211,476	0	0	0.00%	0
25.05.08	11,040	185	192,459	0	0	0.00%	0
25.05.07	10,715	325	226,198	0	0	0.00%	0