매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,800	830	353,150	-7,074	4,963	0.19%	2,545,037
25.05.30	15,905	1,105	469,545	2,742	12,037	0.48%	2,487,963
25.05.29	15,530	375	329,524	-2,716	9,295	0.41%	2,240,705
25.05.28	15,690	160	355,097	-26	12,011	0.53%	2,237,989
25.05.27	15,595	95	342,291	8,499	12,037	0.62%	1,937,963
25.05.26	15,315	280	445,598	-5,213	3,538	0.19%	1,846,462
25.05.23	13,480	1,835	591,194	-3,879	8,751	0.55%	1,591,249
25.05.22	14,080	600	371,369	5,661	12,630	0.94%	1,337,370
25.05.21	13,490	590	429,917	4,776	6,969	0.52%	1,343,031
25.05.20	13,145	345	355,446	-3,659	2,193	0.16%	1,347,807
25.05.19	12,585	560	307,708	5,852	5,852	0.40%	1,444,148
25.05.16	12,635	50	186,494	0	0	0.00%	0
25.05.15	12,485	150	238,716	0	0	0.00%	0
25.05.14	12,160	325	223,616	0	0	0.00%	0
25.05.13	12,375	215	269,683	0	0	0.00%	0
25.05.12	11,845	530	353,828	0	0	0.00%	0
25.05.09	10,590	1,255	382,233	0	0	0.00%	0
25.05.08	10,735	145	163,316	0	0	0.00%	0
25.05.07	10,355	380	126,020	0	0	0.00%	0