매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	1,017	1	18,056	-1,622	89,447	0.36%	24,742,535
24.11.06	1,016	1	33,716	-1,766	91,069	0.37%	24,740,913
24.11.05	1,015	1	12,606	-4,183	92,835	0.37%	24,739,147
24.11.04	1,012	3	25,969	-4,533	97,018	0.39%	24,734,964
24.11.01	1,010	2	37,326	-3,008	101,551	0.41%	24,730,431
24.10.31	1,012	2	81,999	724	104,559	0.42%	24,727,423
24.10.30	1,014	2	25,138	-4,397	103,835	0.42%	24,728,147
24.10.29	1,020	6	18,831	-2,936	108,232	0.44%	24,723,750
24.10.28	1,010	10	31,295	-1,494	111,168	0.45%	24,720,814
24.10.25	1,022	12	36,992	-4,378	112,662	0.45%	24,719,320
24.10.24	1,073	51	34,213	117,040	117,040	0.47%	24,714,942
24.10.23	1,031	42	36,730	0	0	0.00%	0
24.10.22	1,064	33	46,341	0	0	0.00%	0
24.10.21	1,095	31	43,406	0	0	0.00%	0
24.10.18	1,109	14	32,261	0	0	0.00%	0
24.10.17	1,120	11	43,501	0	0	0.00%	0
24.10.16	1,122	2	23,337	0	0	0.00%	0
24.10.15	1,134	12	73,230	0	0	0.00%	0
24.10.14	1,130	4	503,856	0	0	0.00%	0
24.10.11	1,146	16	20,697	0	0	0.00%	0
24.10.10	1,153	7	11,577	0	0	0.00%	0
24.10.08	1,150	3	15,433	0	0	0.00%	0
24.10.07	1,148	2	18,505	0	0	0.00%	0
24.10.04	1,155	7	15,421	0	0	0.00%	0
24.10.02	1,180	25	22,211	0	0	0.00%	0
24.09.30	1,191	11	20,725	0	0	0.00%	0
24.09.27	1,166	25	38,868	0	0	0.00%	0
24.09.26	1,166	0	15,501	0	0	0.00%	0
24.09.25	1,182	16	28,381	0	0	0.00%	0
24.09.24	1,181	1	17,997	0	0	0.00%	0
24.09.23	1,179	2	7,798	0	0	0.00%	0
24.09.20	1,171	8	24,893	0	0	0.00%	0
24.09.19	1,175	4	33,763	0	0	0.00%	0
24.09.13	1,156	19	12,556	0	0	0.00%	0
24.09.12	1,141	15	10,710	0	0	0.00%	0
24.09.11	1,152	11	11,964	0	0	0.00%	0
24.09.10	1,156	4	26,590	0	0	0.00%	0
24.09.09	1,178	22	42,273	0	0	0.00%	0
24.09.06	1,171	7	53,802	0	0	0.00%	0
24.09.05	1,203	32	65,619	0	0	0.00%	0
24.09.04	1,249	46	52,000	0	0	0.00%	0
24.09.03	1,265	16	37,270	0	0	0.00%	0
24.09.02	1,293	28	14,897	0	0	0.00%	0
24.08.30	1,296	3	12,299	0	0	0.00%	0
24.08.29	1,327	31	14,056	0	0	0.00%	0
24.08.28	1,302	25	16,707	0	0	0.00%	0
24.08.27	1,305	3	37,199	0	0	0.00%	0
24.08.26	1,316	11	22,633	0	0	0.00%	0
24.08.23	1,323	7	21,140	0	0	0.00%	0
24.08.22	1,345	22	36,230	0	0	0.00%	0
24.08.21	1,316	29	87,628	0	0	0.00%	0
24.08.20	1,273	43	58,322	0	0	0.00%	0
24.08.19	1,281	8	29,999	0	0	0.00%	0
24.08.16	1,315	34	66,950	0	0	0.00%	0
24.08.14	1,311	4	43,475	0	0	0.00%	0
24.08.13	1,347	36	51,349	0	0	0.00%	0
24.08.12	1,323	24	42,997	0	0	0.00%	0
24.08.09	1,285	38	50,253	0	0	0.00%	0
24.08.08	1,310	25	40,536	0	0	0.00%	0
24.08.07	1,248	62	53,927	0	0	0.00%	0
24.08.06	1,198	50	135,393	0	0	0.00%	0
24.08.05	1,323	125	198,365	0	0	0.00%	0
24.08.02	1,425	102	149,133	0	0	0.00%	0
24.08.01	1,418	7	74,760	0	0	0.00%	0
24.07.31	1,376	42	186,488	0	0	0.00%	0
24.07.30	1,404	28	1,146,294	0	0	0.00%	0
24.07.29	1,402	2	35,958	0	0	0.00%	0
24.07.26	1,410	8	32,834	0	0	0.00%	0
24.07.25	1,446	36	149,221	0	0	0.00%	0
24.07.24	1,480	34	105,739	0	0	0.00%	0
24.07.23	1,427	53	358,877	0	0	0.00%	0
24.07.22	1,427	0	108,323	0	0	0.00%	0
24.07.19	1,479	52	97,093	0	0	0.00%	0
24.07.18	1,499	20	291,213	0	0	0.00%	0
24.07.17	1,409	90	161,674	0	0	0.00%	0
24.07.16	1,404	5	148,988	0	0	0.00%	0
24.07.15	1,342	62	420,154	0	0	0.00%	0
24.07.12	1,279	63	2,383,646	0	0	0.00%	0
24.07.11	1,313	34	210,736	0	0	0.00%	0
24.07.10	1,230	83	2,512,313	0	0	0.00%	0
24.07.09	1,227	3	10,189	0	0	0.00%	0
24.07.08	1,230	3	14,170	0	0	0.00%	0
24.07.05	1,230	0	40,558	0	0	0.00%	0
24.07.04	1,233	3	68,890	0	0	0.00%	0
24.07.03	1,262	29	109,569	0	0	0.00%	0
24.07.02	1,282	20	18,607	0	0	0.00%	0
24.07.01	1,282	0	21,919	0	0	0.00%	0
24.06.28	1,267	15	34,711	0	0	0.00%	0
24.06.27	1,299	32	22,158	0	0	0.00%	0
24.06.26	1,307	8	16,613	0	0	0.00%	0
24.06.25	1,291	16	25,642	0	0	0.00%	0
24.06.24	1,315	24	32,652	0	0	0.00%	0
24.06.21	1,320	5	23,521	0	0	0.00%	0
24.06.20	1,312	8	28,677	0	0	0.00%	0
24.06.19	1,321	9	22,522	0	0	0.00%	0
24.06.18	1,329	8	37,710	0	0	0.00%	0
24.06.17	1,351	22	65,079	0	0	0.00%	0
24.06.14	1,372	21	96,759	0	0	0.00%	0
24.06.13	1,371	1	26,545	0	0	0.00%	0
24.06.12	1,374	3	49,269	0	0	0.00%	0
24.06.11	1,384	10	44,378	0	0	0.00%	0
24.06.10	1,396	12	71,344	0	0	0.00%	0
24.06.07	1,401	5	28,599	0	0	0.00%	0
24.06.05	1,416	15	35,864	0	0	0.00%	0
24.06.04	1,422	6	35,686	0	0	0.00%	0
24.06.03	1,422	0	49,386	0	0	0.00%	0
24.05.31	1,406	16	143,987	0	0	0.00%	0
24.05.30	1,412	6	40,327	0	0	0.00%	0
24.05.29	1,421	9	30,071	0	0	0.00%	0
24.05.28	1,412	9	38,054	0	0	0.00%	0
24.05.27	1,412	0	28,311	0	0	0.00%	0
24.05.24	1,433	21	33,911	0	0	0.00%	0
24.05.23	1,427	6	40,702	0	0	0.00%	0
24.05.22	1,415	12	60,040	0	0	0.00%	0
24.05.21	1,423	8	25,703	0	0	0.00%	0
24.05.20	1,405	18	31,383	0	0	0.00%	0
24.05.17	1,424	19	42,926	0	0	0.00%	0
24.05.16	1,410	14	59,093	0	0	0.00%	0
24.05.14	1,428	18	287,491	0	0	0.00%	0
24.05.13	1,453	25	50,472	0	0	0.00%	0
24.05.10	1,450	3	36,262	0	0	0.00%	0
24.05.09	1,443	7	21,679	0	0	0.00%	0
24.05.08	1,434	9	42,971	0	0	0.00%	0
24.05.07	1,428	6	35,784	0	0	0.00%	0
24.05.03	1,444	16	60,200	0	0	0.00%	0
24.05.02	1,469	25	27,791	0	0	0.00%	0
24.04.30	1,494	25	91,609	0	0	0.00%	0
24.04.29	1,489	5	64,973	0	0	0.00%	0
24.04.26	1,469	20	178,733	0	0	0.00%	0
24.04.25	1,515	46	80,825	0	0	0.00%	0
24.04.24	1,571	56	126,233	0	0	0.00%	0
24.04.23	1,615	44	326,309	0	0	0.00%	0
24.04.22	1,384	231	2,897,443	0	0	0.00%	0
24.04.19	1,400	16	52,140	0	0	0.00%	0
24.04.18	1,400	0	67,516	0	0	0.00%	0
24.04.17	1,450	50	49,935	0	0	0.00%	0
24.04.16	1,450	0	114,860	0	0	0.00%	0
24.04.15	1,496	46	56,661	0	0	0.00%	0
24.04.12	1,513	17	68,684	0	0	0.00%	0
24.04.11	1,511	2	136,609	0	0	0.00%	0
24.04.09	1,421	90	148,511	0	0	0.00%	0
24.04.08	1,398	23	168,220	0	0	0.00%	0
24.04.05	1,477	79	109,783	0	0	0.00%	0
24.04.04	1,485	8	47,653	0	0	0.00%	0
24.04.03	1,508	23	101,739	0	0	0.00%	0
24.04.02	1,573	65	151,039	0	0	0.00%	0
24.04.01	1,574	1	76,086	0	0	0.00%	0
24.03.29	1,608	34	80,052	0	0	0.00%	0
24.03.28	1,611	3	30,441	0	0	0.00%	0
24.03.27	1,622	11	60,233	0	0	0.00%	0
24.03.26	1,619	3	62,374	0	0	0.00%	0
24.03.25	1,655	36	136,673	0	0	0.00%	0
24.03.22	1,680	25	134,198	0	0	0.00%	0
24.03.21	1,685	5	72,748	0	0	0.00%	0
24.03.20	1,690	5	57,527	0	0	0.00%	0
24.03.19	1,714	24	141,021	0	0	0.00%	0
24.03.18	1,713	1	105,204	0	0	0.00%	0
24.03.15	1,733	20	126,164	0	0	0.00%	0
24.03.14	1,742	9	56,403	0	0	0.00%	0
24.03.13	1,705	37	78,678	0	0	0.00%	0
24.03.12	1,701	4	29,191	0	0	0.00%	0
24.03.11	1,711	10	50,728	0	0	0.00%	0
24.03.08	1,701	10	36,996	0	0	0.00%	0
24.03.07	1,705	4	60,516	0	0	0.00%	0
24.03.06	1,667	38	136,830	0	0	0.00%	0
24.03.05	1,700	33	163,537	0	0	0.00%	0
24.03.04	1,704	4	61,508	0	0	0.00%	0
24.02.29	1,721	17	55,887	0	0	0.00%	0
24.02.28	1,675	46	67,148	0	0	0.00%	0
24.02.27	1,718	43	100,074	0	0	0.00%	0
24.02.26	1,685	33	91,765	0	0	0.00%	0
24.02.23	1,701	16	92,511	0	0	0.00%	0
24.02.22	1,707	6	51,675	0	0	0.00%	0
24.02.21	1,732	25	76,655	0	0	0.00%	0
24.02.20	1,757	25	90,964	0	0	0.00%	0
24.02.19	1,774	17	100,080	0	0	0.00%	0
24.02.16	1,755	19	57,348	0	0	0.00%	0
24.02.15	1,779	24	74,487	0	0	0.00%	0
24.02.14	1,783	4	37,499	0	0	0.00%	0
24.02.13	1,700	83	160,796	0	0	0.00%	0
24.02.08	1,702	2	94,230	0	0	0.00%	0
24.02.07	1,694	8	136,376	0	0	0.00%	0
24.02.06	1,739	45	114,896	0	0	0.00%	0
24.02.05	1,787	48	96,939	0	0	0.00%	0
24.02.02	1,767	20	60,593	0	0	0.00%	0
24.02.01	1,768	1	35,200	0	0	0.00%	0
24.01.31	1,781	13	49,964	0	0	0.00%	0
24.01.30	1,827	46	88,264	0	0	0.00%	0
24.01.29	1,869	42	79,472	0	0	0.00%	0
24.01.26	1,860	9	53,796	0	0	0.00%	0
24.01.25	1,821	39	253,073	0	0	0.00%	0
24.01.24	1,990	169	440,205	0	0	0.00%	0
24.01.23	2,000	10	94,583	0	0	0.00%	0
24.01.22	2,000	0	77,581	0	0	0.00%	0
24.01.19	1,998	2	84,352	0	0	0.00%	0
24.01.18	2,025	27	75,278	0	0	0.00%	0
24.01.17	2,120	95	213,996	0	0	0.00%	0
24.01.16	2,125	5	39,283	0	0	0.00%	0
24.01.15	2,150	25	164,997	0	0	0.00%	0
24.01.12	2,215	65	137,149	0	0	0.00%	0
24.01.11	2,220	5	141,271	0	0	0.00%	0
24.01.10	2,205	15	123,979	0	0	0.00%	0
24.01.09	2,220	15	84,470	0	0	0.00%	0
24.01.08	2,225	5	102,924	0	0	0.00%	0
24.01.05	2,165	60	252,830	0	0	0.00%	0
24.01.04	2,180	15	146,062	0	0	0.00%	0
24.01.03	2,220	40	199,175	0	0	0.00%	0
24.01.02	2,100	120	767,333	0	0	0.00%	0
23.12.28	2,105	5	132,397	0	0	0.00%	0
23.12.27	2,115	10	133,860	0	0	0.00%	0
23.12.26	2,125	10	108,913	0	0	0.00%	0
23.12.22	2,185	60	151,971	0	0	0.00%	0
23.12.21	2,160	25	179,894	0	0	0.00%	0
23.12.20	2,175	15	144,780	0	0	0.00%	0
23.12.19	2,260	85	278,660	0	0	0.00%	0
23.12.18	2,360	100	391,504	0	0	0.00%	0
23.12.15	2,325	35	245,570	0	0	0.00%	0
23.12.14	2,480	155	1,080,962	0	0	0.00%	0
23.12.13	2,595	115	634,160	0	0	0.00%	0
23.12.12	2,740	145	889,655	0	0	0.00%	0
23.12.11	2,445	295	3,989,451	0	0	0.00%	0
23.12.08	2,050	395	3,925,171	0	0	0.00%	0
23.12.07	2,070	20	34,850	0	0	0.00%	0
23.12.06	2,065	5	41,269	0	0	0.00%	0
23.12.05	2,070	5	56,820	0	0	0.00%	0
23.12.04	2,125	55	67,676	0	0	0.00%	0
23.12.01	2,120	5	35,349	0	0	0.00%	0
23.11.30	2,060	60	97,904	0	0	0.00%	0
23.11.29	2,130	70	121,423	0	0	0.00%	0
23.11.28	2,070	60	43,511	0	0	0.00%	0
23.11.27	2,080	10	62,115	0	0	0.00%	0
23.11.24	2,095	15	35,168	0	0	0.00%	0
23.11.23	2,100	5	27,189	0	0	0.00%	0
23.11.22	2,100	0	53,061	0	0	0.00%	0
23.11.21	2,090	10	36,971	0	0	0.00%	0
23.11.20	2,045	45	39,719	0	0	0.00%	0
23.11.17	2,135	90	65,695	0	0	0.00%	0
23.11.16	2,125	5	22,042	0	0	0.00%	0
23.11.15	2,085	40	62,855	0	0	0.00%	0
23.11.14	2,030	55	45,031	0	0	0.00%	0
23.11.13	2,045	15	61,917	0	0	0.00%	0
23.11.10	2,105	60	40,407	0	0	0.00%	0
23.11.09	2,105	0	36,586	0	0	0.00%	0
23.11.08	2,165	60	23,223	0	0	0.00%	0
23.11.07	2,160	5	63,494	0	0	0.00%	0
23.11.06	2,120	40	71,940	0	0	0.00%	0
23.11.03	2,080	40	37,414	0	0	0.00%	0
23.11.02	2,025	55	40,801	0	0	0.00%	0
23.11.01	2,045	20	36,180	0	0	0.00%	0
23.10.31	2,080	35	41,763	0	0	0.00%	0
23.10.30	2,050	30	63,390	0	0	0.00%	0
23.10.27	2,015	35	63,026	0	0	0.00%	0
23.10.26	2,135	120	52,733	0	0	0.00%	0
23.10.25	2,140	5	45,501	0	0	0.00%	0
23.10.24	2,020	120	179,961	0	0	0.00%	0
23.10.23	2,125	105	127,526	0	0	0.00%	0
23.10.20	2,020	105	652,092	0	0	0.00%	0
23.10.19	2,125	105	102,377	0	0	0.00%	0
23.10.18	2,115	10	35,665	0	0	0.00%	0
23.10.17	2,105	10	44,428	0	0	0.00%	0
23.10.16	2,175	70	125,358	0	0	0.00%	0
23.10.13	2,230	55	57,910	0	0	0.00%	0
23.10.12	2,195	35	35,793	0	0	0.00%	0
23.10.11	2,165	30	53,930	0	0	0.00%	0
23.10.10	2,280	115	96,847	0	0	0.00%	0
23.10.06	2,205	75	51,938	0	0	0.00%	0
23.10.05	2,225	20	84,547	0	0	0.00%	0
23.10.04	2,380	155	150,943	0	0	0.00%	0
23.09.27	2,540	160	328,717	0	0	0.00%	0
23.09.26	2,435	105	141,355	0	0	0.00%	0
23.09.25	2,480	45	243,046	0	0	0.00%	0
23.09.22	2,600	120	1,171,571	0	0	0.00%	0
23.09.21	2,660	60	100,677	0	0	0.00%	0
23.09.20	2,720	60	128,840	0	0	0.00%	0
23.09.19	2,655	65	684,367	0	0	0.00%	0
23.09.18	2,570	85	470,009	0	0	0.00%	0
23.09.15	2,515	55	29,835	0	0	0.00%	0
23.09.14	2,510	5	56,332	0	0	0.00%	0
23.09.13	2,590	80	89,870	0	0	0.00%	0
23.09.12	2,650	60	88,873	0	0	0.00%	0
23.09.11	2,530	120	157,345	0	0	0.00%	0
23.09.08	2,515	15	64,080	0	0	0.00%	0
23.09.07	2,595	80	95,127	0	0	0.00%	0
23.09.06	2,630	35	57,741	0	0	0.00%	0
23.09.05	2,655	25	102,643	0	0	0.00%	0
23.09.04	2,605	50	128,691	0	0	0.00%	0
23.09.01	2,525	80	300,446	0	0	0.00%	0
23.08.31	2,570	45	380,672	0	0	0.00%	0
23.08.30	2,560	10	63,498	0	0	0.00%	0
23.08.29	2,520	40	77,863	0	0	0.00%	0
23.08.28	2,430	90	86,722	0	0	0.00%	0
23.08.25	2,400	30	80,715	0	0	0.00%	0
23.08.24	2,365	35	58,633	0	0	0.00%	0
23.08.23	2,365	0	115,033	0	0	0.00%	0
23.08.22	2,385	20	114,755	0	0	0.00%	0
23.08.21	2,410	25	54,578	0	0	0.00%	0
23.08.18	2,435	25	54,407	0	0	0.00%	0
23.08.17	2,475	40	114,217	0	0	0.00%	0
23.08.16	2,520	45	127,442	0	0	0.00%	0
23.08.14	2,615	95	78,764	0	0	0.00%	0
23.08.11	2,590	25	113,981	0	0	0.00%	0
23.08.10	2,530	60	109,967	0	0	0.00%	0
23.08.09	2,505	25	84,603	0	0	0.00%	0
23.08.08	2,575	70	166,698	0	0	0.00%	0
23.08.07	2,660	85	100,127	0	0	0.00%	0
23.08.04	2,615	45	78,012	0	0	0.00%	0
23.08.03	2,610	5	127,747	0	0	0.00%	0
23.08.02	2,680	70	98,563	0	0	0.00%	0
23.08.01	2,705	25	110,025	0	0	0.00%	0
23.07.31	2,615	90	114,240	0	0	0.00%	0
23.07.28	2,555	60	147,679	0	0	0.00%	0
23.07.27	2,540	15	142,140	0	0	0.00%	0
23.07.26	2,670	190	304,789	0	0	0.00%	0
23.07.25	2,730	60	148,755	0	0	0.00%	0
23.07.24	2,865	135	268,915	0	0	0.00%	0
23.07.21	2,930	65	132,643	0	0	0.00%	0
23.07.20	2,900	30	97,718	0	0	0.00%	0
23.07.19	2,980	80	206,417	0	0	0.00%	0
23.07.18	3,120	140	214,280	0	0	0.00%	0
23.07.17	2,985	135	301,080	0	0	0.00%	0
23.07.14	3,040	55	179,082	0	0	0.00%	0
23.07.13	3,070	30	115,948	0	0	0.00%	0
23.07.12	3,100	30	191,027	0	0	0.00%	0
23.07.11	3,150	50	151,972	0	0	0.00%	0
23.07.10	2,955	195	676,947	0	0	0.00%	0
23.07.07	2,925	30	109,571	0	0	0.00%	0
23.07.06	3,045	120	293,797	0	0	0.00%	0
23.07.05	3,140	95	210,159	0	0	0.00%	0
23.07.04	3,215	75	167,880	0	0	0.00%	0
23.07.03	3,100	115	199,419	0	0	0.00%	0
23.06.30	3,155	55	146,629	0	0	0.00%	0
23.06.29	3,270	115	444,397	0	0	0.00%	0
23.06.28	3,280	10	873,164	0	0	0.00%	0
23.06.27	3,295	15	205,330	0	0	0.00%	0
23.06.26	3,120	175	1,327,987	0	0	0.00%	0
23.06.23	3,260	140	209,479	0	0	0.00%	0
23.06.22	3,320	60	222,252	0	0	0.00%	0
23.06.21	3,315	5	419,876	0	0	0.00%	0
23.06.20	3,410	95	769,035	0	0	0.00%	0
23.06.19	3,090	320	3,534,640	0	0	0.00%	0
23.06.16	2,930	160	203,890	0	0	0.00%	0
23.06.15	2,955	25	145,345	0	0	0.00%	0
23.06.14	3,005	50	203,570	0	0	0.00%	0
23.06.13	3,100	95	522,843	0	0	0.00%	0
23.06.12	3,180	80	176,352	0	0	0.00%	0
23.06.09	3,235	55	115,604	0	0	0.00%	0
23.06.08	3,230	5	112,960	0	0	0.00%	0
23.06.07	3,245	15	127,602	0	0	0.00%	0
23.06.05	3,155	90	197,587	0	0	0.00%	0
23.06.02	3,115	40	167,986	0	0	0.00%	0
23.06.01	3,175	60	150,650	0	0	0.00%	0
23.05.31	3,210	35	198,305	0	0	0.00%	0
23.05.30	3,305	95	257,342	0	0	0.00%	0
23.05.26	3,340	35	960,294	0	0	0.00%	0
23.05.25	3,435	95	621,399	0	0	0.00%	0
23.05.24	3,425	10	2,141,765	0	0	0.00%	0
23.05.23	3,525	100	1,283,178	0	0	0.00%	0
23.05.22	3,255	270	9,481,890	0	0	0.00%	0
23.05.19	3,195	60	703,155	0	0	0.00%	0
23.05.18	3,195	0	225,452	0	0	0.00%	0
23.05.17	3,210	15	189,460	0	0	0.00%	0
23.05.16	3,225	15	413,642	0	0	0.00%	0
23.05.15	3,165	60	634,947	0	0	0.00%	0
23.05.12	3,025	140	3,568,219	0	0	0.00%	0
23.05.11	2,880	145	508,858	0	0	0.00%	0
23.05.10	2,915	35	114,143	0	0	0.00%	0
23.05.09	2,890	25	225,443	0	0	0.00%	0
23.05.08	2,910	20	193,962	0	0	0.00%	0
23.05.04	2,920	10	193,519	0	0	0.00%	0
23.05.03	2,900	20	393,623	0	0	0.00%	0
23.05.02	2,630	270	3,245,925	0	0	0.00%	0
23.04.28	2,625	5	102,139	0	0	0.00%	0
23.04.27	2,710	85	121,965	0	0	0.00%	0
23.04.26	2,660	50	119,721	0	0	0.00%	0
23.04.25	2,750	90	198,079	0	0	0.00%	0
23.04.24	2,850	100	138,070	0	0	0.00%	0
23.04.21	2,850	0	114,216	0	0	0.00%	0
23.04.20	2,950	105	134,414	0	0	0.00%	0
23.04.19	2,915	35	147,175	0	0	0.00%	0
23.04.18	2,950	35	176,584	0	0	0.00%	0
23.04.17	2,910	40	160,669	0	0	0.00%	0
23.04.14	2,795	105	154,618	0	0	0.00%	0
23.04.13	2,825	30	71,913	0	0	0.00%	0
23.04.12	2,770	55	115,103	0	0	0.00%	0
23.04.11	2,700	70	204,902	0	0	0.00%	0
23.04.10	2,830	130	284,077	0	0	0.00%	0
23.04.07	2,875	45	137,256	0	0	0.00%	0
23.04.06	2,990	115	162,690	0	0	0.00%	0
23.04.05	3,010	20	109,316	0	0	0.00%	0
23.04.04	2,945	65	153,079	0	0	0.00%	0
23.04.03	2,885	60	243,260	0	0	0.00%	0
23.03.31	2,875	10	219,685	0	0	0.00%	0
23.03.30	2,860	15	140,452	0	0	0.00%	0
23.03.29	2,840	20	128,562	0	0	0.00%	0
23.03.28	2,805	35	146,045	0	0	0.00%	0
23.03.27	2,870	65	233,439	0	0	0.00%	0
23.03.24	2,880	10	189,288	0	0	0.00%	0
23.03.23	2,980	100	213,360	0	0	0.00%	0
23.03.22	3,005	25	188,632	0	0	0.00%	0
23.03.21	3,075	70	114,812	0	0	0.00%	0
23.03.20	3,060	15	96,297	0	0	0.00%	0
23.03.17	3,010	50	103,039	0	0	0.00%	0
23.03.16	3,085	75	116,763	0	0	0.00%	0
23.03.15	2,930	155	210,712	0	0	0.00%	0
23.03.14	3,095	165	176,847	0	0	0.00%	0
23.03.13	3,030	65	251,727	0	0	0.00%	0
23.03.10	3,125	95	175,817	0	0	0.00%	0
23.03.09	3,145	20	142,878	0	0	0.00%	0
23.03.08	3,260	115	200,703	0	0	0.00%	0
23.03.07	3,265	5	202,089	0	0	0.00%	0
23.03.06	3,290	25	206,406	0	0	0.00%	0
23.03.03	3,370	80	240,287	0	0	0.00%	0
23.03.02	3,440	70	187,779	0	0	0.00%	0
23.02.28	3,390	50	121,702	0	0	0.00%	0
23.02.27	3,485	95	207,152	0	0	0.00%	0
23.02.24	3,520	35	135,455	0	0	0.00%	0
23.02.23	3,540	20	84,652	0	0	0.00%	0
23.02.22	3,675	135	146,787	0	0	0.00%	0
23.02.21	3,510	165	326,507	0	0	0.00%	0
23.02.20	3,500	10	99,805	0	0	0.00%	0
23.02.17	3,520	20	143,042	0	0	0.00%	0
23.02.16	3,490	30	129,694	0	0	0.00%	0
23.02.15	3,610	120	210,995	0	0	0.00%	0
23.02.14	3,565	45	142,155	0	0	0.00%	0
23.02.13	3,595	30	161,582	0	0	0.00%	0
23.02.10	3,760	165	274,497	0	0	0.00%	0
23.02.09	3,785	25	143,824	0	0	0.00%	0
23.02.08	3,780	5	142,415	0	0	0.00%	0
23.02.06	3,850	95	206,139	0	0	0.00%	0
23.02.03	3,895	45	201,588	0	0	0.00%	0
23.02.02	3,835	60	451,551	0	0	0.00%	0
23.02.01	3,870	35	408,357	0	0	0.00%	0
23.01.31	3,905	35	253,143	0	0	0.00%	0
23.01.30	3,900	5	807,822	0	0	0.00%	0
23.01.27	3,690	210	1,312,624	0	0	0.00%	0
23.01.25	3,700	55	547,579	0	0	0.00%	0
23.01.20	3,700	210	322,945	0	0	0.00%	0
23.01.19	3,490	5	91,291	0	0	0.00%	0
23.01.18	3,495	90	206,384	0	0	0.00%	0
23.01.17	3,585	45	305,175	0	0	0.00%	0
23.01.16	3,630	30	116,033	0	0	0.00%	0
23.01.13	3,660	20	170,935	0	0	0.00%	0
23.01.12	3,680	30	193,829	0	0	0.00%	0
23.01.11	3,650	15	156,528	0	0	0.00%	0
23.01.10	3,635	15	544,918	0	0	0.00%	0
23.01.09	3,620	10	291,732	0	0	0.00%	0
23.01.06	3,610	100	618,364	0	0	0.00%	0
23.01.05	3,710	225	1,753,778	0	0	0.00%	0
23.01.04	3,485	185	645,480	0	0	0.00%	0
23.01.03	3,300	40	379,430	0	0	0.00%	0
23.01.02	3,340	40	1,590,186	0	0	0.00%	0
22.12.29	3,380	140	246,124	0	0	0.00%	0
22.12.28	3,520	35	154,565	0	0	0.00%	0
22.12.27	3,485	75	224,303	0	0	0.00%	0
22.12.26	3,410	15	179,540	0	0	0.00%	0
22.12.23	3,425	210	315,759	0	0	0.00%	0
22.12.22	3,635	30	193,534	0	0	0.00%	0
22.12.21	3,605	15	265,456	0	0	0.00%	0
22.12.20	3,620	140	321,269	0	0	0.00%	0
22.12.19	3,760	40	176,569	0	0	0.00%	0
22.12.16	3,800	40	272,795	0	0	0.00%	0
22.12.15	3,840	70	258,149	0	0	0.00%	0
22.12.14	3,910	10	251,198	0	0	0.00%	0
22.12.13	3,900	30	353,609	0	0	0.00%	0
22.12.12	3,930	85	264,073	0	0	0.00%	0
22.12.09	4,015	65	614,663	0	0	0.00%	0
22.12.08	3,950	165	544,328	0	0	0.00%	0
22.12.07	4,115	70	426,324	0	0	0.00%	0
22.12.06	4,185	140	603,596	0	0	0.00%	0
22.12.05	4,325	55	594,653	0	0	0.00%	0
22.12.02	4,380	280	1,039,188	0	0	0.00%	0
22.12.01	4,660	5	1,549,865	0	0	0.00%	0
22.11.30	4,655	25	1,650,914	0	0	0.00%	0
22.11.29	4,680	160	1,999,310	0	0	0.00%	0
22.11.28	4,840	160	2,109,011	0	0	0.00%	0
22.11.25	5,000	480	20,031,210	0	0	0.00%	0
22.11.24	4,520	50	1,911,049	0	0	0.00%	0
22.11.23	4,570	60	2,646,061	0	0	0.00%	0
22.11.22	4,510	520	13,752,379	0	0	0.00%	0
22.11.21	3,990	20	1,432,706	0	0	0.00%	0
22.11.18	3,970	65	960,554	0	0	0.00%	0
22.11.17	3,905	125	2,690,811	0	0	0.00%	0
22.11.16	3,780	120	380,745	0	0	0.00%	0
22.11.15	3,900	5	333,919	0	0	0.00%	0
22.11.14	3,905	60	587,210	0	0	0.00%	0
22.11.11	3,965	90	888,182	0	0	0.00%	0
22.11.10	4,055	25	1,833,376	0	0	0.00%	0
22.11.09	4,030	10	2,920,401	0	0	0.00%	0
22.11.08	4,020	655	14,380,515	0	0	0.00%	0
22.11.07	3,365	220	1,021,443	0	0	0.00%	0
22.11.04	3,145	75	214,728	0	0	0.00%	0
22.11.03	3,220	20	161,741	0	0	0.00%	0
22.11.02	3,200	65	196,596	0	0	0.00%	0
22.11.01	3,265	95	225,560	0	0	0.00%	0
22.10.31	3,170	10	110,017	0	0	0.00%	0
22.10.28	3,160	100	231,350	0	0	0.00%	0
22.10.27	3,260	150	346,634	0	0	0.00%	0
22.10.26	3,110	100	356,358	0	0	0.00%	0
22.10.25	3,210	200	504,023	0	0	0.00%	0
22.10.24	3,410	85	1,299,788	0	0	0.00%	0
22.10.21	3,495	115	2,308,819	0	0	0.00%	0
22.10.20	3,380	50	2,397,054	0	0	0.00%	0
22.10.19	3,330	50	1,578,800	0	0	0.00%	0
22.10.18	3,280	110	1,785,768	0	0	0.00%	0
22.10.17	3,170	25	156,854	0	0	0.00%	0
22.10.14	3,145	260	513,587	0	0	0.00%	0
22.10.13	2,885	215	357,693	0	0	0.00%	0
22.10.12	3,100	10	209,514	0	0	0.00%	0
22.10.11	3,090	255	252,848	0	0	0.00%	0
22.10.07	3,345	5	151,400	0	0	0.00%	0
22.10.06	3,350	105	205,287	0	0	0.00%	0
22.10.05	3,245	30	233,543	0	0	0.00%	0
22.10.04	3,275	145	195,490	0	0	0.00%	0
22.09.30	3,130	15	250,036	0	0	0.00%	0
22.09.29	3,145	5	318,619	0	0	0.00%	0
22.09.28	3,140	210	404,230	0	0	0.00%	0
22.09.27	3,350	80	379,897	0	0	0.00%	0
22.09.26	3,270	255	414,149	0	0	0.00%	0
22.09.23	3,525	165	228,474	0	0	0.00%	0
22.09.22	3,690	130	268,155	0	0	0.00%	0
22.09.21	3,820	10	220,222	0	0	0.00%	0
22.09.20	3,810	25	157,764	0	0	0.00%	0
22.09.19	3,785	145	305,831	0	0	0.00%	0
22.09.16	3,930	150	322,916	0	0	0.00%	0
22.09.15	4,080	60	184,816	0	0	0.00%	0
22.09.14	4,140	55	243,716	0	0	0.00%	0
22.09.13	4,195	155	264,356	0	0	0.00%	0
22.09.08	4,040	45	210,545	0	0	0.00%	0
22.09.07	4,085	185	258,564	0	0	0.00%	0
22.09.06	4,270	5	237,154	0	0	0.00%	0