범양건영
(002410) I 코스피 건설업 11.21 15:323,165 | 전일 | 2,435 | 고가 | 3,165 | 상한가 | 4,110 |
거래량 (주) |
11,794,115 |
730 29.98% | 시가 | 2,710 | 저가 | 2,680 | 하한가 | 2,220 |
거래대금 (백만) |
34,340 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,435 | 730 | 11,794,115 | 0 | 49,458 | 0.18% | 27,430,362 |
24.11.20 | 3,215 | 780 | 10,380,961 | -15,620 | 49,458 | 0.18% | 27,430,362 |
24.11.19 | 2,750 | 465 | 20,771,366 | 0 | 65,078 | 0.26% | 24,766,904 |
24.11.18 | 2,750 | 0 | 0 | -7,481 | 65,078 | 0.26% | 24,766,904 |
24.11.15 | 2,290 | 460 | 21,018,859 | -5,807 | 72,559 | 0.29% | 24,759,423 |
24.11.14 | 1,765 | 525 | 4,110,129 | -28,918 | 78,366 | 0.32% | 24,753,616 |
24.11.13 | 1,708 | 57 | 21,187,908 | 21,562 | 107,284 | 0.43% | 24,724,698 |
24.11.12 | 1,314 | 394 | 1,872,899 | -2,986 | 85,722 | 0.35% | 24,746,260 |
24.11.11 | 1,011 | 303 | 1,531,000 | -329 | 88,708 | 0.36% | 24,743,274 |
24.11.08 | 1,018 | 7 | 17,487 | -410 | 89,037 | 0.36% | 24,742,945 |
24.11.07 | 1,017 | 1 | 18,056 | 89,447 | 89,447 | 0.36% | 24,742,535 |
24.11.06 | 1,016 | 1 | 33,716 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,015 | 1 | 12,606 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,012 | 3 | 25,969 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,010 | 2 | 37,326 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,012 | 2 | 81,999 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,014 | 2 | 25,138 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,020 | 6 | 18,831 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,010 | 10 | 31,295 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,022 | 12 | 36,992 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,073 | 51 | 34,213 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,031 | 42 | 36,730 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,064 | 33 | 46,341 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,095 | 31 | 43,406 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,109 | 14 | 32,261 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,120 | 11 | 43,501 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,122 | 2 | 23,337 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,134 | 12 | 73,230 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,130 | 4 | 503,856 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,146 | 16 | 20,697 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,153 | 7 | 11,577 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,150 | 3 | 15,433 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,148 | 2 | 18,505 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,155 | 7 | 15,421 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,180 | 25 | 22,211 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,191 | 11 | 20,725 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,166 | 25 | 38,868 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,166 | 0 | 15,501 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,182 | 16 | 28,381 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,181 | 1 | 17,997 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,179 | 2 | 7,798 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,171 | 8 | 24,893 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,175 | 4 | 33,763 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,156 | 19 | 12,556 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,141 | 15 | 10,710 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,152 | 11 | 11,964 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,156 | 4 | 26,590 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,178 | 22 | 42,273 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,171 | 7 | 53,802 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,203 | 32 | 65,619 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,249 | 46 | 52,000 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,265 | 16 | 37,270 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,293 | 28 | 14,897 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,296 | 3 | 12,299 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,327 | 31 | 14,056 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,302 | 25 | 16,707 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,305 | 3 | 37,199 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,316 | 11 | 22,633 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,323 | 7 | 21,140 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,345 | 22 | 36,230 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,316 | 29 | 87,628 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,273 | 43 | 58,322 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,281 | 8 | 29,999 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,315 | 34 | 66,950 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,311 | 4 | 43,475 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,347 | 36 | 51,349 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,323 | 24 | 42,997 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,285 | 38 | 50,253 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,310 | 25 | 40,536 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,248 | 62 | 53,927 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,198 | 50 | 135,393 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,323 | 125 | 198,365 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,425 | 102 | 149,133 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,418 | 7 | 74,760 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,376 | 42 | 186,488 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,404 | 28 | 1,146,294 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,402 | 2 | 35,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,410 | 8 | 32,834 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,446 | 36 | 149,221 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,480 | 34 | 105,739 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,427 | 53 | 358,877 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,427 | 0 | 108,323 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,479 | 52 | 97,093 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,499 | 20 | 291,213 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,409 | 90 | 161,674 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,404 | 5 | 148,988 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,342 | 62 | 420,154 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,279 | 63 | 2,383,646 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,313 | 34 | 210,736 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,230 | 83 | 2,512,313 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,227 | 3 | 10,189 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,230 | 3 | 14,170 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,230 | 0 | 40,558 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,233 | 3 | 68,890 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,262 | 29 | 109,569 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,282 | 20 | 18,607 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,282 | 0 | 21,919 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,267 | 15 | 34,711 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,299 | 32 | 22,158 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,307 | 8 | 16,613 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,291 | 16 | 25,642 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,315 | 24 | 32,652 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,320 | 5 | 23,521 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,312 | 8 | 28,677 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,321 | 9 | 22,522 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,329 | 8 | 37,710 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,351 | 22 | 65,079 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,372 | 21 | 96,759 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,371 | 1 | 26,545 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,374 | 3 | 49,269 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,384 | 10 | 44,378 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,396 | 12 | 71,344 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,401 | 5 | 28,599 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,416 | 15 | 35,864 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,422 | 6 | 35,686 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,422 | 0 | 49,386 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,406 | 16 | 143,987 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,412 | 6 | 40,327 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,421 | 9 | 30,071 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,412 | 9 | 38,054 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,412 | 0 | 28,311 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,433 | 21 | 33,911 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,427 | 6 | 40,702 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,415 | 12 | 60,040 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,423 | 8 | 25,703 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,405 | 18 | 31,383 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,424 | 19 | 42,926 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,410 | 14 | 59,093 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,428 | 18 | 287,491 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,453 | 25 | 50,472 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,450 | 3 | 36,262 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,443 | 7 | 21,679 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,434 | 9 | 42,971 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,428 | 6 | 35,784 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,444 | 16 | 60,200 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,469 | 25 | 27,791 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,494 | 25 | 91,609 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,489 | 5 | 64,973 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,469 | 20 | 178,733 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,515 | 46 | 80,825 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,571 | 56 | 126,233 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,615 | 44 | 326,309 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,384 | 231 | 2,897,443 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,400 | 16 | 52,140 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,400 | 0 | 67,516 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,450 | 50 | 49,935 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,450 | 0 | 114,860 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,496 | 46 | 56,661 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,513 | 17 | 68,684 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,511 | 2 | 136,609 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,421 | 90 | 148,511 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,398 | 23 | 168,220 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,477 | 79 | 109,783 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,485 | 8 | 47,653 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,508 | 23 | 101,739 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,573 | 65 | 151,039 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,574 | 1 | 76,086 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,608 | 34 | 80,052 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,611 | 3 | 30,441 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,622 | 11 | 60,233 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,619 | 3 | 62,374 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,655 | 36 | 136,673 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,680 | 25 | 134,198 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,685 | 5 | 72,748 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,690 | 5 | 57,527 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,714 | 24 | 141,021 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,713 | 1 | 105,204 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,733 | 20 | 126,164 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,742 | 9 | 56,403 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,705 | 37 | 78,678 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,701 | 4 | 29,191 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,711 | 10 | 50,728 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,701 | 10 | 36,996 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,705 | 4 | 60,516 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,667 | 38 | 136,830 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,700 | 33 | 163,537 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,704 | 4 | 61,508 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,721 | 17 | 55,887 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,675 | 46 | 67,148 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,718 | 43 | 100,074 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,685 | 33 | 91,765 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,701 | 16 | 92,511 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,707 | 6 | 51,675 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,732 | 25 | 76,655 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,757 | 25 | 90,964 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,774 | 17 | 100,080 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,755 | 19 | 57,348 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,779 | 24 | 74,487 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,783 | 4 | 37,499 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,700 | 83 | 160,796 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,702 | 2 | 94,230 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,694 | 8 | 136,376 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,739 | 45 | 114,896 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,787 | 48 | 96,939 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,767 | 20 | 60,593 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,768 | 1 | 35,200 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,781 | 13 | 49,964 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,827 | 46 | 88,264 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,869 | 42 | 79,472 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,860 | 9 | 53,796 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,821 | 39 | 253,073 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,990 | 169 | 440,205 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,000 | 10 | 94,583 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,000 | 0 | 77,581 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,998 | 2 | 84,352 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,025 | 27 | 75,278 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,120 | 95 | 213,996 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,125 | 5 | 39,283 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,150 | 25 | 164,997 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,215 | 65 | 137,149 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,220 | 5 | 141,271 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,205 | 15 | 123,979 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,220 | 15 | 84,470 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,225 | 5 | 102,924 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,165 | 60 | 252,830 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,180 | 15 | 146,062 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,220 | 40 | 199,175 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,100 | 120 | 767,333 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,105 | 5 | 132,397 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,115 | 10 | 133,860 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,125 | 10 | 108,913 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,185 | 60 | 151,971 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,160 | 25 | 179,894 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,175 | 15 | 144,780 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,260 | 85 | 278,660 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,360 | 100 | 391,504 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,325 | 35 | 245,570 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,480 | 155 | 1,080,962 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,595 | 115 | 634,160 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,740 | 145 | 889,655 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,445 | 295 | 3,989,451 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,050 | 395 | 3,925,171 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,070 | 20 | 34,850 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,065 | 5 | 41,269 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,070 | 5 | 56,820 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,125 | 55 | 67,676 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,120 | 5 | 35,349 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,060 | 60 | 97,904 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,130 | 70 | 121,423 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,070 | 60 | 43,511 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,080 | 10 | 62,115 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,095 | 15 | 35,168 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,100 | 5 | 27,189 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,100 | 0 | 53,061 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,090 | 10 | 36,971 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,045 | 45 | 39,719 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,135 | 90 | 65,695 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,125 | 5 | 22,042 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,085 | 40 | 62,855 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,030 | 55 | 45,031 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,045 | 15 | 61,917 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,105 | 60 | 40,407 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,105 | 0 | 36,586 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,165 | 60 | 23,223 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,160 | 5 | 63,494 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,120 | 40 | 71,940 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,080 | 40 | 37,414 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,025 | 55 | 40,801 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,045 | 20 | 36,180 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,080 | 35 | 41,763 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,050 | 30 | 63,390 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,015 | 35 | 63,026 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,135 | 120 | 52,733 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,140 | 5 | 45,501 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,020 | 120 | 179,961 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,125 | 105 | 127,526 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,020 | 105 | 652,092 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,125 | 105 | 102,377 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,115 | 10 | 35,665 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,105 | 10 | 44,428 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,175 | 70 | 125,358 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,230 | 55 | 57,910 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,195 | 35 | 35,793 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,165 | 30 | 53,930 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,280 | 115 | 96,847 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,205 | 75 | 51,938 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,225 | 20 | 84,547 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,380 | 155 | 150,943 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,540 | 160 | 328,717 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,435 | 105 | 141,355 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,480 | 45 | 243,046 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,600 | 120 | 1,171,571 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,660 | 60 | 100,677 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,720 | 60 | 128,840 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,655 | 65 | 684,367 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,570 | 85 | 470,009 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,515 | 55 | 29,835 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,510 | 5 | 56,332 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,590 | 80 | 89,870 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,650 | 60 | 88,873 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,530 | 120 | 157,345 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,515 | 15 | 64,080 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,595 | 80 | 95,127 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,630 | 35 | 57,741 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,655 | 25 | 102,643 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,605 | 50 | 128,691 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,525 | 80 | 300,446 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,570 | 45 | 380,672 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,560 | 10 | 63,498 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,520 | 40 | 77,863 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,430 | 90 | 86,722 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,400 | 30 | 80,715 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,365 | 35 | 58,633 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,365 | 0 | 115,033 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,385 | 20 | 114,755 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,410 | 25 | 54,578 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,435 | 25 | 54,407 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,475 | 40 | 114,217 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,520 | 45 | 127,442 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,615 | 95 | 78,764 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,590 | 25 | 113,981 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,530 | 60 | 109,967 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,505 | 25 | 84,603 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,575 | 70 | 166,698 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,660 | 85 | 100,127 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,615 | 45 | 78,012 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,610 | 5 | 127,747 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,680 | 70 | 98,563 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,705 | 25 | 110,025 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,615 | 90 | 114,240 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,555 | 60 | 147,679 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,540 | 15 | 142,140 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,670 | 190 | 304,789 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,730 | 60 | 148,755 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,865 | 135 | 268,915 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,930 | 65 | 132,643 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,900 | 30 | 97,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,980 | 80 | 206,417 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,120 | 140 | 214,280 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,985 | 135 | 301,080 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,040 | 55 | 179,082 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,070 | 30 | 115,948 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,100 | 30 | 191,027 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,150 | 50 | 151,972 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,955 | 195 | 676,947 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,925 | 30 | 109,571 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,045 | 120 | 293,797 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,140 | 95 | 210,159 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,215 | 75 | 167,880 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,100 | 115 | 199,419 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,155 | 55 | 146,629 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,270 | 115 | 444,397 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,280 | 10 | 873,164 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,295 | 15 | 205,330 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,120 | 175 | 1,327,987 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,260 | 140 | 209,479 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,320 | 60 | 222,252 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,315 | 5 | 419,876 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,410 | 95 | 769,035 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,090 | 320 | 3,534,640 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,930 | 160 | 203,890 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,955 | 25 | 145,345 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,005 | 50 | 203,570 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,100 | 95 | 522,843 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,180 | 80 | 176,352 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,235 | 55 | 115,604 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,230 | 5 | 112,960 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,245 | 15 | 127,602 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,155 | 90 | 197,587 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,115 | 40 | 167,986 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,175 | 60 | 150,650 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,210 | 35 | 198,305 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,305 | 95 | 257,342 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,340 | 35 | 960,294 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,435 | 95 | 621,399 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,425 | 10 | 2,141,765 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,525 | 100 | 1,283,178 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,255 | 270 | 9,481,890 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,195 | 60 | 703,155 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,195 | 0 | 225,452 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,210 | 15 | 189,460 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,225 | 15 | 413,642 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,165 | 60 | 634,947 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,025 | 140 | 3,568,219 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,880 | 145 | 508,858 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,915 | 35 | 114,143 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,890 | 25 | 225,443 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,910 | 20 | 193,962 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,920 | 10 | 193,519 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,900 | 20 | 393,623 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,630 | 270 | 3,245,925 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,625 | 5 | 102,139 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,710 | 85 | 121,965 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,660 | 50 | 119,721 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,750 | 90 | 198,079 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,850 | 100 | 138,070 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,850 | 0 | 114,216 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,950 | 105 | 134,414 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,915 | 35 | 147,175 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,950 | 35 | 176,584 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,910 | 40 | 160,669 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,795 | 105 | 154,618 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,825 | 30 | 71,913 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,770 | 55 | 115,103 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,700 | 70 | 204,902 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,830 | 130 | 284,077 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,875 | 45 | 137,256 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,990 | 115 | 162,690 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,010 | 20 | 109,316 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,945 | 65 | 153,079 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,885 | 60 | 243,260 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,875 | 10 | 219,685 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,860 | 15 | 140,452 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,840 | 20 | 128,562 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,805 | 35 | 146,045 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,870 | 65 | 233,439 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,880 | 10 | 189,288 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,980 | 100 | 213,360 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,005 | 25 | 188,632 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,075 | 70 | 114,812 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,060 | 15 | 96,297 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,010 | 50 | 103,039 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,085 | 75 | 116,763 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,930 | 155 | 210,712 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,095 | 165 | 176,847 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,030 | 65 | 251,727 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,125 | 95 | 175,817 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,145 | 20 | 142,878 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,260 | 115 | 200,703 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,265 | 5 | 202,089 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,290 | 25 | 206,406 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,370 | 80 | 240,287 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,440 | 70 | 187,779 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,390 | 50 | 121,702 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,485 | 95 | 207,152 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,520 | 35 | 135,455 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,540 | 20 | 84,652 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,675 | 135 | 146,787 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,510 | 165 | 326,507 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,500 | 10 | 99,805 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,520 | 20 | 143,042 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,490 | 30 | 129,694 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,610 | 120 | 210,995 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,565 | 45 | 142,155 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,595 | 30 | 161,582 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,760 | 165 | 274,497 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,785 | 25 | 143,824 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,780 | 5 | 142,415 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,850 | 95 | 206,139 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,895 | 45 | 201,588 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,835 | 60 | 451,551 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,870 | 35 | 408,357 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,905 | 35 | 253,143 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,900 | 5 | 807,822 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,690 | 210 | 1,312,624 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,700 | 55 | 547,579 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,700 | 210 | 322,945 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,490 | 5 | 91,291 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,495 | 90 | 206,384 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,585 | 45 | 305,175 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,630 | 30 | 116,033 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,660 | 20 | 170,935 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,680 | 30 | 193,829 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,650 | 15 | 156,528 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,635 | 15 | 544,918 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,620 | 10 | 291,732 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,610 | 100 | 618,364 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,710 | 225 | 1,753,778 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,485 | 185 | 645,480 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,300 | 40 | 379,430 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,340 | 40 | 1,590,186 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,380 | 140 | 246,124 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,520 | 35 | 154,565 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,485 | 75 | 224,303 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,410 | 15 | 179,540 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,425 | 210 | 315,759 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,635 | 30 | 193,534 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,605 | 15 | 265,456 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,620 | 140 | 321,269 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,760 | 40 | 176,569 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,800 | 40 | 272,795 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,840 | 70 | 258,149 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,910 | 10 | 251,198 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,900 | 30 | 353,609 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,930 | 85 | 264,073 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,015 | 65 | 614,663 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,950 | 165 | 544,328 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,115 | 70 | 426,324 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,185 | 140 | 603,596 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,325 | 55 | 594,653 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,380 | 280 | 1,039,188 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,660 | 5 | 1,549,865 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,655 | 25 | 1,650,914 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,680 | 160 | 1,999,310 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,840 | 160 | 2,109,011 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,000 | 480 | 20,031,210 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,520 | 50 | 1,911,049 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,570 | 60 | 2,646,061 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,510 | 520 | 13,752,379 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,990 | 20 | 1,432,706 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,970 | 65 | 960,554 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,905 | 125 | 2,690,811 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,780 | 120 | 380,745 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,900 | 5 | 333,919 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,905 | 60 | 587,210 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,965 | 90 | 888,182 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,055 | 25 | 1,833,376 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,030 | 10 | 2,920,401 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,020 | 655 | 14,380,515 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,365 | 220 | 1,021,443 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,145 | 75 | 214,728 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,220 | 20 | 161,741 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,200 | 65 | 196,596 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,265 | 95 | 225,560 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,170 | 10 | 110,017 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,160 | 100 | 231,350 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,260 | 150 | 346,634 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,110 | 100 | 356,358 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,210 | 200 | 504,023 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,410 | 85 | 1,299,788 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,495 | 115 | 2,308,819 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,380 | 50 | 2,397,054 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,330 | 50 | 1,578,800 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,280 | 110 | 1,785,768 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,170 | 25 | 156,854 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,145 | 260 | 513,587 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,885 | 215 | 357,693 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,100 | 10 | 209,514 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,090 | 255 | 252,848 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,345 | 5 | 151,400 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,350 | 105 | 205,287 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,245 | 30 | 233,543 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,275 | 145 | 195,490 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,130 | 15 | 250,036 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,145 | 5 | 318,619 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,140 | 210 | 404,230 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,350 | 80 | 379,897 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,270 | 255 | 414,149 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,525 | 165 | 228,474 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,690 | 130 | 268,155 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,820 | 10 | 220,222 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,810 | 25 | 157,764 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,785 | 145 | 305,831 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,930 | 150 | 322,916 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,080 | 60 | 184,816 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,140 | 55 | 243,716 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,195 | 155 | 264,356 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,040 | 45 | 210,545 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,085 | 185 | 258,564 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,270 | 5 | 237,154 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손