유안타증권우
(003475) I 코스피 금융업 11.08 15:332,940 | 전일 | 2,945 | 고가 | 2,960 | 상한가 | 3,825 |
거래량 (주) |
16,403 |
5 -0.17% | 시가 | 2,950 | 저가 | 2,930 | 하한가 | 2,065 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,945 | 5 | 16,403 | -672 | 43,009 | 0.33% | 12,869,203 |
24.11.07 | 2,955 | 10 | 11,459 | -147 | 43,681 | 0.34% | 12,868,531 |
24.11.06 | 2,950 | 5 | 12,695 | -29 | 43,828 | 0.34% | 12,868,384 |
24.11.05 | 2,930 | 20 | 14,765 | 981 | 43,857 | 0.34% | 12,868,355 |
24.11.04 | 2,920 | 10 | 32,174 | 87 | 42,876 | 0.33% | 12,869,336 |
24.11.01 | 2,930 | 10 | 10,019 | 680 | 42,789 | 0.33% | 12,869,423 |
24.10.31 | 2,935 | 5 | 35,899 | 32 | 42,109 | 0.33% | 12,870,103 |
24.10.30 | 2,970 | 35 | 29,084 | 706 | 42,077 | 0.33% | 12,870,135 |
24.10.29 | 2,960 | 10 | 48,072 | -3 | 41,371 | 0.32% | 12,870,841 |
24.10.28 | 2,970 | 10 | 15,723 | -650 | 41,374 | 0.32% | 12,870,838 |
24.10.25 | 2,940 | 30 | 40,429 | 22 | 42,024 | 0.33% | 12,870,188 |
24.10.24 | 2,975 | 35 | 6,712 | 42,002 | 42,002 | 0.33% | 12,870,210 |
24.10.23 | 2,970 | 5 | 15,234 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,980 | 10 | 19,594 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,985 | 5 | 10,864 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,980 | 5 | 10,926 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,980 | 0 | 6,835 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,970 | 10 | 8,058 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,945 | 25 | 5,993 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,920 | 25 | 16,652 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,920 | 0 | 49,662 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,905 | 15 | 98,013 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,935 | 30 | 11,605 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,885 | 50 | 11,409 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,900 | 15 | 26,132 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,900 | 0 | 22,158 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,925 | 25 | 6,909 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,905 | 20 | 47,971 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,855 | 50 | 25,447 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,895 | 40 | 21,021 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,905 | 10 | 11,131 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,910 | 5 | 33,897 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,915 | 5 | 75,813 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,910 | 5 | 16,052 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,840 | 70 | 28,321 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,795 | 45 | 58,353 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,865 | 70 | 87,540 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,930 | 65 | 134,559 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,950 | 20 | 161,834 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,995 | 45 | 169,295 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,020 | 25 | 17,397 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,065 | 45 | 9,341 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,065 | 0 | 21,424 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,095 | 30 | 27,698 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,100 | 5 | 26,729 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,105 | 5 | 5,965 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,170 | 65 | 6,325 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,175 | 5 | 9,233 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,150 | 25 | 6,592 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,120 | 30 | 25,664 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,130 | 10 | 1,724 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,115 | 15 | 10,205 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,090 | 25 | 10,812 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,060 | 30 | 6,908 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,085 | 25 | 9,859 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,090 | 5 | 21,621 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,065 | 25 | 21,456 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,065 | 0 | 33,226 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,045 | 20 | 32,908 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,020 | 25 | 23,348 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,970 | 50 | 12,402 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,910 | 60 | 26,253 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,050 | 140 | 31,982 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,125 | 75 | 56,106 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,075 | 50 | 21,049 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,070 | 5 | 6,991 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,070 | 0 | 7,188 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,045 | 25 | 6,639 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,020 | 25 | 15,238 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,060 | 40 | 11,395 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,060 | 0 | 6,534 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,045 | 15 | 13,804 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,055 | 10 | 17,647 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,080 | 25 | 6,060 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,095 | 15 | 17,945 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,095 | 0 | 7,941 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,075 | 20 | 10,450 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,030 | 45 | 11,844 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,040 | 10 | 20,696 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,995 | 45 | 30,095 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,970 | 25 | 10,482 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,985 | 15 | 14,226 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,985 | 0 | 10,066 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,980 | 5 | 5,208 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,975 | 5 | 24,775 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,965 | 10 | 11,882 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,975 | 10 | 8,288 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,975 | 0 | 13,138 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,945 | 30 | 3,595 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,960 | 15 | 2,357 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,965 | 5 | 14,916 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,940 | 25 | 17,112 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,940 | 0 | 18,852 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,935 | 5 | 9,685 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,890 | 45 | 57,216 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,885 | 5 | 10,179 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,880 | 5 | 12,366 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,895 | 15 | 6,343 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,885 | 10 | 18,621 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,890 | 5 | 23,315 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,890 | 0 | 4,912 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,885 | 5 | 9,037 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,895 | 10 | 11,647 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,890 | 5 | 2,875 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,895 | 5 | 5,394 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,885 | 10 | 4,257 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,890 | 5 | 5,088 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,885 | 5 | 4,910 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,885 | 0 | 5,727 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,915 | 30 | 14,038 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,895 | 20 | 14,331 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,915 | 20 | 5,759 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,935 | 20 | 10,749 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,930 | 5 | 15,355 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,940 | 10 | 5,238 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,935 | 5 | 8,543 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,910 | 25 | 6,254 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,915 | 5 | 15,343 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,905 | 10 | 11,764 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,900 | 5 | 6,430 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,895 | 5 | 5,249 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,865 | 30 | 15,439 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,865 | 0 | 7,669 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,845 | 20 | 21,907 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,840 | 5 | 7,319 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,850 | 10 | 2,591 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,835 | 15 | 8,591 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,845 | 10 | 12,951 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,805 | 40 | 19,290 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,805 | 0 | 12,510 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,790 | 15 | 6,394 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,780 | 10 | 4,164 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,780 | 0 | 8,283 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,745 | 35 | 13,114 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,765 | 20 | 12,833 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,725 | 40 | 4,618 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,720 | 5 | 3,423 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,740 | 20 | 1,544 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,740 | 0 | 9,050 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,740 | 0 | 10,885 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,740 | 0 | 10,088 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,730 | 10 | 5,665 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,740 | 10 | 8,563 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,720 | 20 | 18,110 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,725 | 5 | 21,402 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,760 | 35 | 17,042 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,780 | 20 | 9,637 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,780 | 0 | 7,473 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,805 | 25 | 32,987 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,795 | 10 | 12,071 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,795 | 0 | 5,809 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,805 | 10 | 12,994 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,835 | 30 | 17,001 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,845 | 10 | 15,146 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,825 | 20 | 31,295 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,795 | 30 | 27,334 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,770 | 25 | 36,713 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,815 | 45 | 16,715 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,800 | 15 | 40,325 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,780 | 20 | 21,265 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,730 | 50 | 26,916 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,645 | 85 | 64,038 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,650 | 5 | 18,963 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,680 | 30 | 8,770 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,690 | 10 | 7,651 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,735 | 45 | 35,551 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,760 | 25 | 4,716 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,740 | 20 | 8,339 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,730 | 10 | 41,920 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,680 | 50 | 29,352 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,690 | 10 | 4,347 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,725 | 35 | 25,327 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,710 | 15 | 17,096 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,755 | 45 | 11,715 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,770 | 15 | 5,358 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,810 | 40 | 13,787 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,785 | 25 | 22,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,755 | 30 | 20,629 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,770 | 15 | 18,106 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,765 | 5 | 4,276 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,760 | 5 | 10,023 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,730 | 30 | 23,081 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,695 | 35 | 18,068 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,705 | 10 | 16,079 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,670 | 35 | 21,688 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,615 | 55 | 26,659 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,515 | 100 | 36,862 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,500 | 15 | 8,151 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,500 | 0 | 12,131 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,485 | 15 | 62,041 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,460 | 25 | 32,776 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,455 | 5 | 27,224 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,485 | 30 | 48,956 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,495 | 10 | 6,675 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,495 | 0 | 8,289 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,495 | 0 | 31,015 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,475 | 20 | 2,084 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,520 | 45 | 24,498 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,525 | 5 | 8,655 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,525 | 0 | 19,118 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,590 | 65 | 10,124 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,485 | 105 | 239,150 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,485 | 0 | 3,257 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,445 | 40 | 3,939 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,505 | 60 | 2,505 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,490 | 15 | 4,472 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,510 | 20 | 4,509 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,590 | 80 | 10,669 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,600 | 10 | 3,139 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,600 | 0 | 12,503 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,675 | 75 | 6,093 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,665 | 10 | 9,896 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,655 | 10 | 11,958 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,660 | 5 | 1,418 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,645 | 15 | 2,800 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,640 | 5 | 1,769 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,665 | 25 | 4,009 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,645 | 20 | 4,159 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,650 | 5 | 7,369 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,660 | 10 | 4,731 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,655 | 5 | 7,184 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,725 | 70 | 33,999 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,740 | 15 | 5,739 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,775 | 35 | 8,193 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,725 | 50 | 17,326 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,780 | 55 | 43,068 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,625 | 155 | 101,609 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,630 | 5 | 6,003 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,625 | 5 | 5,435 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,620 | 5 | 4,748 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,610 | 10 | 499 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,590 | 20 | 7,281 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,590 | 0 | 8,646 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,570 | 20 | 789 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,600 | 30 | 2,735 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,580 | 20 | 3,011 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,590 | 10 | 6,068 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,600 | 10 | 157 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,570 | 30 | 628 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,575 | 5 | 4,092 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,580 | 5 | 725 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,545 | 35 | 2,629 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,545 | 0 | 856 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,520 | 25 | 1,387 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,480 | 40 | 439 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,565 | 85 | 11,667 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,575 | 10 | 3,831 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,575 | 0 | 639 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,525 | 50 | 566 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,510 | 15 | 283 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,500 | 10 | 4,137 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,495 | 5 | 420 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,480 | 15 | 1,530 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,505 | 25 | 3,336 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,490 | 15 | 2,756 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,570 | 80 | 18,432 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,525 | 45 | 4,534 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,510 | 15 | 1,230 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,550 | 40 | 1,672 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,520 | 30 | 655 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,515 | 5 | 1,652 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,520 | 5 | 2,901 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,480 | 40 | 1,626 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,495 | 15 | 10,210 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,485 | 10 | 428 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,495 | 10 | 11,784 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,490 | 5 | 1,918 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,495 | 5 | 2,934 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,530 | 35 | 4,567 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,480 | 50 | 3,654 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,530 | 50 | 3,184 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,540 | 10 | 4,268 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,545 | 5 | 6,370 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,630 | 85 | 14,755 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,650 | 20 | 3,596 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,625 | 25 | 1,227 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,620 | 5 | 1,206 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,620 | 0 | 4,761 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,595 | 25 | 4,984 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,585 | 10 | 2,106 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,625 | 40 | 2,111 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,540 | 85 | 18,614 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,525 | 15 | 6,244 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,535 | 10 | 3,419 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,555 | 20 | 789 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,570 | 15 | 825 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,585 | 15 | 1,037 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,590 | 5 | 2,610 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,595 | 5 | 2,314 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,600 | 5 | 1,362 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,585 | 15 | 3,571 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,535 | 50 | 1,838 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,505 | 30 | 4,700 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,505 | 0 | 1,942 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,535 | 30 | 2,225 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,525 | 10 | 18,685 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,560 | 35 | 1,461 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,570 | 10 | 838 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,600 | 30 | 256 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,635 | 35 | 10,581 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,635 | 0 | 1,321 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,595 | 40 | 2,352 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,550 | 45 | 3,549 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,575 | 25 | 2,748 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,580 | 5 | 2,553 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,585 | 5 | 5,124 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,560 | 25 | 5,761 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,560 | 0 | 9,268 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,530 | 30 | 17,005 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,595 | 65 | 9,924 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,585 | 10 | 2,809 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,550 | 35 | 5,232 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,545 | 5 | 4,456 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,575 | 70 | 10,022 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,580 | 5 | 5,164 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,655 | 75 | 15,073 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,670 | 15 | 848 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,665 | 5 | 267 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,690 | 25 | 1,362 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,700 | 10 | 3,885 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,660 | 40 | 3,102 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,605 | 55 | 9,389 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,610 | 5 | 6,960 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,600 | 10 | 10,546 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,580 | 20 | 7,752 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,635 | 55 | 6,773 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,715 | 80 | 3,715 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,720 | 5 | 1,500 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,730 | 10 | 1,568 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,710 | 20 | 17,117 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,680 | 30 | 2,185 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,645 | 35 | 2,545 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,680 | 35 | 1,030 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,675 | 5 | 2,514 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,670 | 5 | 288 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,645 | 25 | 869 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,725 | 80 | 16,710 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,715 | 10 | 1,822 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,745 | 30 | 1,182 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,770 | 25 | 10,782 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,760 | 10 | 1,697 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,730 | 30 | 1,435 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,785 | 55 | 6,017 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,840 | 55 | 7,781 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,870 | 30 | 1,990 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,895 | 25 | 6,345 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,855 | 40 | 2,373 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,870 | 15 | 2,403 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,860 | 10 | 12,113 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,720 | 140 | 40,373 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,705 | 15 | 2,410 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,725 | 20 | 2,960 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,725 | 0 | 5,512 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,675 | 50 | 19,775 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,670 | 5 | 2,450 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,680 | 10 | 5,486 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,675 | 5 | 12,538 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,680 | 5 | 1,996 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,685 | 5 | 2,429 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,665 | 20 | 3,877 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,640 | 25 | 18,541 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,625 | 15 | 19,004 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,600 | 25 | 28,431 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,645 | 45 | 35,580 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,635 | 10 | 43,737 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,625 | 10 | 25,726 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,625 | 0 | 15,460 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,600 | 25 | 45,995 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,600 | 0 | 66,632 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,615 | 15 | 3,297 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,590 | 25 | 27,968 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,585 | 5 | 15,721 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,565 | 20 | 1,063 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,605 | 40 | 14,174 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,610 | 5 | 4,298 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,630 | 20 | 7,280 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,660 | 30 | 16,327 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,645 | 15 | 4,750 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,660 | 5 | 6,327 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,665 | 5 | 17,232 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,700 | 35 | 15,807 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,700 | 0 | 3,892 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,715 | 25 | 8,577 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,725 | 10 | 18,974 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,670 | 55 | 17,266 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,665 | 5 | 4,216 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,730 | 65 | 12,990 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,690 | 40 | 15,708 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,740 | 50 | 19,039 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,560 | 180 | 66,810 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,510 | 50 | 8,486 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,500 | 10 | 9,135 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,455 | 45 | 53,592 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,435 | 20 | 10,133 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,370 | 65 | 70,620 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,315 | 55 | 3,500 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,345 | 30 | 95,085 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,350 | 5 | 12,986 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,400 | 50 | 26,451 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,395 | 5 | 12,732 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,415 | 20 | 11,225 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,430 | 15 | 21,089 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,410 | 20 | 8,517 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,400 | 10 | 12,262 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,460 | 60 | 9,099 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,470 | 10 | 7,422 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,480 | 10 | 28,568 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,550 | 70 | 10,920 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,545 | 5 | 17,182 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,580 | 35 | 11,869 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,575 | 5 | 9,487 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,555 | 20 | 12,837 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,630 | 75 | 21,396 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,610 | 20 | 22,806 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,590 | 20 | 6,384 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,585 | 5 | 3,338 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,605 | 20 | 8,848 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,555 | 50 | 5,077 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,630 | 75 | 3,767 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,640 | 10 | 6,654 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,680 | 40 | 15,567 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,680 | 0 | 14,585 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,620 | 60 | 36,485 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,665 | 45 | 8,322 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,675 | 10 | 9,448 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,650 | 25 | 16,160 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,690 | 40 | 44,391 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,740 | 50 | 11,138 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,695 | 45 | 65,074 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,700 | 30 | 23,900 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,670 | 30 | 52,106 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,530 | 140 | 184,390 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,505 | 25 | 26,621 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,500 | 5 | 13,190 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,550 | 50 | 15,551 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,545 | 5 | 7,270 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,485 | 65 | 246,294 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,485 | 25 | 22,188 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,460 | 35 | 25,259 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,495 | 20 | 12,759 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,515 | 15 | 12,615 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,530 | 25 | 30,816 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,505 | 25 | 19,837 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,480 | 20 | 19,868 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,460 | 15 | 15,687 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,445 | 15 | 39,062 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,460 | 40 | 14,267 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,420 | 0 | 8,837 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,420 | 65 | 57,219 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,355 | 20 | 6,056 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,335 | 0 | 16,858 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,335 | 30 | 56,463 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,365 | 15 | 122,160 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,380 | 195 | 378,031 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,575 | 25 | 3,187,620 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,550 | 20 | 9,573 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,570 | 100 | 7,472 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,670 | 25 | 8,190 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,645 | 15 | 1,405 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,660 | 35 | 2,702 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,695 | 35 | 4,018 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,730 | 20 | 1,415 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,750 | 10 | 6,817 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,760 | 0 | 2,098 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,760 | 0 | 182 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,760 | 15 | 917 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,775 | 20 | 1,818 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,755 | 35 | 2,101 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,790 | 35 | 1,350 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,825 | 45 | 4,935 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,780 | 25 | 808 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,755 | 75 | 3,488 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,830 | 35 | 3,617 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,795 | 0 | 1,682 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,795 | 15 | 4,314 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,780 | 60 | 21,143 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,840 | 10 | 2,664 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,850 | 45 | 3,243 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,805 | 10 | 2,777 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,815 | 55 | 6,594 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,760 | 25 | 3,109 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,785 | 5 | 791 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,780 | 10 | 605 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,790 | 5 | 4,036 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,795 | 40 | 5,317 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,755 | 25 | 1,715 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,780 | 100 | 10,681 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,680 | 5 | 2,108 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,685 | 0 | 1,008 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,685 | 5 | 685 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,680 | 5 | 1,878 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,685 | 45 | 3,016 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,640 | 10 | 3,005 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,630 | 15 | 5,053 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,615 | 20 | 1,797 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,595 | 15 | 7,365 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,610 | 15 | 918 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,625 | 60 | 6,488 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,565 | 15 | 4,329 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,580 | 20 | 528 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,600 | 0 | 10,039 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,600 | 5 | 1,399 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,605 | 75 | 14,021 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,680 | 10 | 1,962 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,670 | 5 | 1,937 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,675 | 0 | 3,570 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,675 | 0 | 1,752 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,675 | 40 | 6,379 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,715 | 5 | 7,485 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,720 | 10 | 9,305 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,730 | 10 | 5,194 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,740 | 0 | 13,343 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,740 | 0 | 9,647 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,740 | 40 | 17,126 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,700 | 0 | 2,377 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,700 | 0 | 4,242 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,700 | 40 | 5,555 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,740 | 0 | 2,257 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,740 | 115 | 4,491 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,855 | 30 | 27,643 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,885 | 15 | 7,826 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,900 | 0 | 988 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,900 | 5 | 406 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,905 | 15 | 6,237 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,920 | 40 | 1,397 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,960 | 10 | 6,068 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,950 | 20 | 6,244 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,970 | 20 | 13,422 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,990 | 35 | 6,735 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,955 | 45 | 61,915 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,910 | 95 | 4,071 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:37
더보기 >