유안타증권우

(003475)    I    코스피 금융업 11.08 15:33
2,940 전일 2,945 고가 2,960 상한가 3,825 거래량
(주)
16,403
5 -0.17% 시가 2,950 저가 2,930 하한가 2,065 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,945 5 16,403 -672 43,009 0.33% 12,869,203
24.11.07 2,955 10 11,459 -147 43,681 0.34% 12,868,531
24.11.06 2,950 5 12,695 -29 43,828 0.34% 12,868,384
24.11.05 2,930 20 14,765 981 43,857 0.34% 12,868,355
24.11.04 2,920 10 32,174 87 42,876 0.33% 12,869,336
24.11.01 2,930 10 10,019 680 42,789 0.33% 12,869,423
24.10.31 2,935 5 35,899 32 42,109 0.33% 12,870,103
24.10.30 2,970 35 29,084 706 42,077 0.33% 12,870,135
24.10.29 2,960 10 48,072 -3 41,371 0.32% 12,870,841
24.10.28 2,970 10 15,723 -650 41,374 0.32% 12,870,838
24.10.25 2,940 30 40,429 22 42,024 0.33% 12,870,188
24.10.24 2,975 35 6,712 42,002 42,002 0.33% 12,870,210
24.10.23 2,970 5 15,234 0 0 0.00% 0
24.10.22 2,980 10 19,594 0 0 0.00% 0
24.10.21 2,985 5 10,864 0 0 0.00% 0
24.10.18 2,980 5 10,926 0 0 0.00% 0
24.10.17 2,980 0 6,835 0 0 0.00% 0
24.10.16 2,970 10 8,058 0 0 0.00% 0
24.10.15 2,945 25 5,993 0 0 0.00% 0
24.10.14 2,920 25 16,652 0 0 0.00% 0
24.10.11 2,920 0 49,662 0 0 0.00% 0
24.10.10 2,905 15 98,013 0 0 0.00% 0
24.10.08 2,935 30 11,605 0 0 0.00% 0
24.10.07 2,885 50 11,409 0 0 0.00% 0
24.10.04 2,900 15 26,132 0 0 0.00% 0
24.10.02 2,900 0 22,158 0 0 0.00% 0
24.09.30 2,925 25 6,909 0 0 0.00% 0
24.09.27 2,905 20 47,971 0 0 0.00% 0
24.09.26 2,855 50 25,447 0 0 0.00% 0
24.09.25 2,895 40 21,021 0 0 0.00% 0
24.09.24 2,905 10 11,131 0 0 0.00% 0
24.09.23 2,910 5 33,897 0 0 0.00% 0
24.09.20 2,915 5 75,813 0 0 0.00% 0
24.09.19 2,910 5 16,052 0 0 0.00% 0
24.09.13 2,840 70 28,321 0 0 0.00% 0
24.09.12 2,795 45 58,353 0 0 0.00% 0
24.09.11 2,865 70 87,540 0 0 0.00% 0
24.09.10 2,930 65 134,559 0 0 0.00% 0
24.09.09 2,950 20 161,834 0 0 0.00% 0
24.09.06 2,995 45 169,295 0 0 0.00% 0
24.09.05 3,020 25 17,397 0 0 0.00% 0
24.09.04 3,065 45 9,341 0 0 0.00% 0
24.09.03 3,065 0 21,424 0 0 0.00% 0
24.09.02 3,095 30 27,698 0 0 0.00% 0
24.08.30 3,100 5 26,729 0 0 0.00% 0
24.08.29 3,105 5 5,965 0 0 0.00% 0
24.08.28 3,170 65 6,325 0 0 0.00% 0
24.08.27 3,175 5 9,233 0 0 0.00% 0
24.08.26 3,150 25 6,592 0 0 0.00% 0
24.08.23 3,120 30 25,664 0 0 0.00% 0
24.08.22 3,130 10 1,724 0 0 0.00% 0
24.08.21 3,115 15 10,205 0 0 0.00% 0
24.08.20 3,090 25 10,812 0 0 0.00% 0
24.08.19 3,060 30 6,908 0 0 0.00% 0
24.08.16 3,085 25 9,859 0 0 0.00% 0
24.08.14 3,090 5 21,621 0 0 0.00% 0
24.08.13 3,065 25 21,456 0 0 0.00% 0
24.08.12 3,065 0 33,226 0 0 0.00% 0
24.08.09 3,045 20 32,908 0 0 0.00% 0
24.08.08 3,020 25 23,348 0 0 0.00% 0
24.08.07 2,970 50 12,402 0 0 0.00% 0
24.08.06 2,910 60 26,253 0 0 0.00% 0
24.08.05 3,050 140 31,982 0 0 0.00% 0
24.08.02 3,125 75 56,106 0 0 0.00% 0
24.08.01 3,075 50 21,049 0 0 0.00% 0
24.07.31 3,070 5 6,991 0 0 0.00% 0
24.07.30 3,070 0 7,188 0 0 0.00% 0
24.07.29 3,045 25 6,639 0 0 0.00% 0
24.07.26 3,020 25 15,238 0 0 0.00% 0
24.07.25 3,060 40 11,395 0 0 0.00% 0
24.07.24 3,060 0 6,534 0 0 0.00% 0
24.07.23 3,045 15 13,804 0 0 0.00% 0
24.07.22 3,055 10 17,647 0 0 0.00% 0
24.07.19 3,080 25 6,060 0 0 0.00% 0
24.07.18 3,095 15 17,945 0 0 0.00% 0
24.07.17 3,095 0 7,941 0 0 0.00% 0
24.07.16 3,075 20 10,450 0 0 0.00% 0
24.07.15 3,030 45 11,844 0 0 0.00% 0
24.07.12 3,040 10 20,696 0 0 0.00% 0
24.07.11 2,995 45 30,095 0 0 0.00% 0
24.07.10 2,970 25 10,482 0 0 0.00% 0
24.07.09 2,985 15 14,226 0 0 0.00% 0
24.07.08 2,985 0 10,066 0 0 0.00% 0
24.07.05 2,980 5 5,208 0 0 0.00% 0
24.07.04 2,975 5 24,775 0 0 0.00% 0
24.07.03 2,965 10 11,882 0 0 0.00% 0
24.07.02 2,975 10 8,288 0 0 0.00% 0
24.07.01 2,975 0 13,138 0 0 0.00% 0
24.06.28 2,945 30 3,595 0 0 0.00% 0
24.06.27 2,960 15 2,357 0 0 0.00% 0
24.06.26 2,965 5 14,916 0 0 0.00% 0
24.06.25 2,940 25 17,112 0 0 0.00% 0
24.06.24 2,940 0 18,852 0 0 0.00% 0
24.06.21 2,935 5 9,685 0 0 0.00% 0
24.06.20 2,890 45 57,216 0 0 0.00% 0
24.06.19 2,885 5 10,179 0 0 0.00% 0
24.06.18 2,880 5 12,366 0 0 0.00% 0
24.06.17 2,895 15 6,343 0 0 0.00% 0
24.06.14 2,885 10 18,621 0 0 0.00% 0
24.06.13 2,890 5 23,315 0 0 0.00% 0
24.06.12 2,890 0 4,912 0 0 0.00% 0
24.06.11 2,885 5 9,037 0 0 0.00% 0
24.06.10 2,895 10 11,647 0 0 0.00% 0
24.06.07 2,890 5 2,875 0 0 0.00% 0
24.06.05 2,895 5 5,394 0 0 0.00% 0
24.06.04 2,885 10 4,257 0 0 0.00% 0
24.06.03 2,890 5 5,088 0 0 0.00% 0
24.05.31 2,885 5 4,910 0 0 0.00% 0
24.05.30 2,885 0 5,727 0 0 0.00% 0
24.05.29 2,915 30 14,038 0 0 0.00% 0
24.05.28 2,895 20 14,331 0 0 0.00% 0
24.05.27 2,915 20 5,759 0 0 0.00% 0
24.05.24 2,935 20 10,749 0 0 0.00% 0
24.05.23 2,930 5 15,355 0 0 0.00% 0
24.05.22 2,940 10 5,238 0 0 0.00% 0
24.05.21 2,935 5 8,543 0 0 0.00% 0
24.05.20 2,910 25 6,254 0 0 0.00% 0
24.05.17 2,915 5 15,343 0 0 0.00% 0
24.05.16 2,905 10 11,764 0 0 0.00% 0
24.05.14 2,900 5 6,430 0 0 0.00% 0
24.05.13 2,895 5 5,249 0 0 0.00% 0
24.05.10 2,865 30 15,439 0 0 0.00% 0
24.05.09 2,865 0 7,669 0 0 0.00% 0
24.05.08 2,845 20 21,907 0 0 0.00% 0
24.05.07 2,840 5 7,319 0 0 0.00% 0
24.05.03 2,850 10 2,591 0 0 0.00% 0
24.05.02 2,835 15 8,591 0 0 0.00% 0
24.04.30 2,845 10 12,951 0 0 0.00% 0
24.04.29 2,805 40 19,290 0 0 0.00% 0
24.04.26 2,805 0 12,510 0 0 0.00% 0
24.04.25 2,790 15 6,394 0 0 0.00% 0
24.04.24 2,780 10 4,164 0 0 0.00% 0
24.04.23 2,780 0 8,283 0 0 0.00% 0
24.04.22 2,745 35 13,114 0 0 0.00% 0
24.04.19 2,765 20 12,833 0 0 0.00% 0
24.04.18 2,725 40 4,618 0 0 0.00% 0
24.04.17 2,720 5 3,423 0 0 0.00% 0
24.04.16 2,740 20 1,544 0 0 0.00% 0
24.04.15 2,740 0 9,050 0 0 0.00% 0
24.04.12 2,740 0 10,885 0 0 0.00% 0
24.04.11 2,740 0 10,088 0 0 0.00% 0
24.04.09 2,730 10 5,665 0 0 0.00% 0
24.04.08 2,740 10 8,563 0 0 0.00% 0
24.04.05 2,720 20 18,110 0 0 0.00% 0
24.04.04 2,725 5 21,402 0 0 0.00% 0
24.04.03 2,760 35 17,042 0 0 0.00% 0
24.04.02 2,780 20 9,637 0 0 0.00% 0
24.04.01 2,780 0 7,473 0 0 0.00% 0
24.03.29 2,805 25 32,987 0 0 0.00% 0
24.03.28 2,795 10 12,071 0 0 0.00% 0
24.03.27 2,795 0 5,809 0 0 0.00% 0
24.03.26 2,805 10 12,994 0 0 0.00% 0
24.03.25 2,835 30 17,001 0 0 0.00% 0
24.03.22 2,845 10 15,146 0 0 0.00% 0
24.03.21 2,825 20 31,295 0 0 0.00% 0
24.03.20 2,795 30 27,334 0 0 0.00% 0
24.03.19 2,770 25 36,713 0 0 0.00% 0
24.03.18 2,815 45 16,715 0 0 0.00% 0
24.03.15 2,800 15 40,325 0 0 0.00% 0
24.03.14 2,780 20 21,265 0 0 0.00% 0
24.03.13 2,730 50 26,916 0 0 0.00% 0
24.03.12 2,645 85 64,038 0 0 0.00% 0
24.03.11 2,650 5 18,963 0 0 0.00% 0
24.03.08 2,680 30 8,770 0 0 0.00% 0
24.03.07 2,690 10 7,651 0 0 0.00% 0
24.03.06 2,735 45 35,551 0 0 0.00% 0
24.03.05 2,760 25 4,716 0 0 0.00% 0
24.03.04 2,740 20 8,339 0 0 0.00% 0
24.02.29 2,730 10 41,920 0 0 0.00% 0
24.02.28 2,680 50 29,352 0 0 0.00% 0
24.02.27 2,690 10 4,347 0 0 0.00% 0
24.02.26 2,725 35 25,327 0 0 0.00% 0
24.02.23 2,710 15 17,096 0 0 0.00% 0
24.02.22 2,755 45 11,715 0 0 0.00% 0
24.02.21 2,770 15 5,358 0 0 0.00% 0
24.02.20 2,810 40 13,787 0 0 0.00% 0
24.02.19 2,785 25 22,784 0 0 0.00% 0
24.02.16 2,755 30 20,629 0 0 0.00% 0
24.02.15 2,770 15 18,106 0 0 0.00% 0
24.02.14 2,765 5 4,276 0 0 0.00% 0
24.02.13 2,760 5 10,023 0 0 0.00% 0
24.02.08 2,730 30 23,081 0 0 0.00% 0
24.02.07 2,695 35 18,068 0 0 0.00% 0
24.02.06 2,705 10 16,079 0 0 0.00% 0
24.02.05 2,670 35 21,688 0 0 0.00% 0
24.02.02 2,615 55 26,659 0 0 0.00% 0
24.02.01 2,515 100 36,862 0 0 0.00% 0
24.01.31 2,500 15 8,151 0 0 0.00% 0
24.01.30 2,500 0 12,131 0 0 0.00% 0
24.01.29 2,485 15 62,041 0 0 0.00% 0
24.01.26 2,460 25 32,776 0 0 0.00% 0
24.01.25 2,455 5 27,224 0 0 0.00% 0
24.01.24 2,485 30 48,956 0 0 0.00% 0
24.01.23 2,495 10 6,675 0 0 0.00% 0
24.01.22 2,495 0 8,289 0 0 0.00% 0
24.01.19 2,495 0 31,015 0 0 0.00% 0
24.01.18 2,475 20 2,084 0 0 0.00% 0
24.01.17 2,520 45 24,498 0 0 0.00% 0
24.01.16 2,525 5 8,655 0 0 0.00% 0
24.01.15 2,525 0 19,118 0 0 0.00% 0
24.01.12 2,590 65 10,124 0 0 0.00% 0
24.01.11 2,485 105 239,150 0 0 0.00% 0
24.01.10 2,485 0 3,257 0 0 0.00% 0
24.01.09 2,445 40 3,939 0 0 0.00% 0
24.01.08 2,505 60 2,505 0 0 0.00% 0
24.01.05 2,490 15 4,472 0 0 0.00% 0
24.01.04 2,510 20 4,509 0 0 0.00% 0
24.01.03 2,590 80 10,669 0 0 0.00% 0
24.01.02 2,600 10 3,139 0 0 0.00% 0
23.12.28 2,600 0 12,503 0 0 0.00% 0
23.12.27 2,675 75 6,093 0 0 0.00% 0
23.12.26 2,665 10 9,896 0 0 0.00% 0
23.12.22 2,655 10 11,958 0 0 0.00% 0
23.12.21 2,660 5 1,418 0 0 0.00% 0
23.12.20 2,645 15 2,800 0 0 0.00% 0
23.12.19 2,640 5 1,769 0 0 0.00% 0
23.12.18 2,665 25 4,009 0 0 0.00% 0
23.12.15 2,645 20 4,159 0 0 0.00% 0
23.12.14 2,650 5 7,369 0 0 0.00% 0
23.12.13 2,660 10 4,731 0 0 0.00% 0
23.12.12 2,655 5 7,184 0 0 0.00% 0
23.12.11 2,725 70 33,999 0 0 0.00% 0
23.12.08 2,740 15 5,739 0 0 0.00% 0
23.12.07 2,775 35 8,193 0 0 0.00% 0
23.12.06 2,725 50 17,326 0 0 0.00% 0
23.12.05 2,780 55 43,068 0 0 0.00% 0
23.12.04 2,625 155 101,609 0 0 0.00% 0
23.12.01 2,630 5 6,003 0 0 0.00% 0
23.11.30 2,625 5 5,435 0 0 0.00% 0
23.11.29 2,620 5 4,748 0 0 0.00% 0
23.11.28 2,610 10 499 0 0 0.00% 0
23.11.27 2,590 20 7,281 0 0 0.00% 0
23.11.24 2,590 0 8,646 0 0 0.00% 0
23.11.23 2,570 20 789 0 0 0.00% 0
23.11.22 2,600 30 2,735 0 0 0.00% 0
23.11.21 2,580 20 3,011 0 0 0.00% 0
23.11.20 2,590 10 6,068 0 0 0.00% 0
23.11.17 2,600 10 157 0 0 0.00% 0
23.11.16 2,570 30 628 0 0 0.00% 0
23.11.15 2,575 5 4,092 0 0 0.00% 0
23.11.14 2,580 5 725 0 0 0.00% 0
23.11.13 2,545 35 2,629 0 0 0.00% 0
23.11.10 2,545 0 856 0 0 0.00% 0
23.11.09 2,520 25 1,387 0 0 0.00% 0
23.11.08 2,480 40 439 0 0 0.00% 0
23.11.07 2,565 85 11,667 0 0 0.00% 0
23.11.06 2,575 10 3,831 0 0 0.00% 0
23.11.03 2,575 0 639 0 0 0.00% 0
23.11.02 2,525 50 566 0 0 0.00% 0
23.11.01 2,510 15 283 0 0 0.00% 0
23.10.31 2,500 10 4,137 0 0 0.00% 0
23.10.30 2,495 5 420 0 0 0.00% 0
23.10.27 2,480 15 1,530 0 0 0.00% 0
23.10.26 2,505 25 3,336 0 0 0.00% 0
23.10.25 2,490 15 2,756 0 0 0.00% 0
23.10.24 2,570 80 18,432 0 0 0.00% 0
23.10.23 2,525 45 4,534 0 0 0.00% 0
23.10.20 2,510 15 1,230 0 0 0.00% 0
23.10.19 2,550 40 1,672 0 0 0.00% 0
23.10.18 2,520 30 655 0 0 0.00% 0
23.10.17 2,515 5 1,652 0 0 0.00% 0
23.10.16 2,520 5 2,901 0 0 0.00% 0
23.10.13 2,480 40 1,626 0 0 0.00% 0
23.10.12 2,495 15 10,210 0 0 0.00% 0
23.10.11 2,485 10 428 0 0 0.00% 0
23.10.10 2,495 10 11,784 0 0 0.00% 0
23.10.06 2,490 5 1,918 0 0 0.00% 0
23.10.05 2,495 5 2,934 0 0 0.00% 0
23.10.04 2,530 35 4,567 0 0 0.00% 0
23.09.27 2,480 50 3,654 0 0 0.00% 0
23.09.26 2,530 50 3,184 0 0 0.00% 0
23.09.25 2,540 10 4,268 0 0 0.00% 0
23.09.22 2,545 5 6,370 0 0 0.00% 0
23.09.21 2,630 85 14,755 0 0 0.00% 0
23.09.20 2,650 20 3,596 0 0 0.00% 0
23.09.19 2,625 25 1,227 0 0 0.00% 0
23.09.18 2,620 5 1,206 0 0 0.00% 0
23.09.15 2,620 0 4,761 0 0 0.00% 0
23.09.14 2,595 25 4,984 0 0 0.00% 0
23.09.13 2,585 10 2,106 0 0 0.00% 0
23.09.12 2,625 40 2,111 0 0 0.00% 0
23.09.11 2,540 85 18,614 0 0 0.00% 0
23.09.08 2,525 15 6,244 0 0 0.00% 0
23.09.07 2,535 10 3,419 0 0 0.00% 0
23.09.06 2,555 20 789 0 0 0.00% 0
23.09.05 2,570 15 825 0 0 0.00% 0
23.09.04 2,585 15 1,037 0 0 0.00% 0
23.09.01 2,590 5 2,610 0 0 0.00% 0
23.08.31 2,595 5 2,314 0 0 0.00% 0
23.08.30 2,600 5 1,362 0 0 0.00% 0
23.08.29 2,585 15 3,571 0 0 0.00% 0
23.08.28 2,535 50 1,838 0 0 0.00% 0
23.08.25 2,505 30 4,700 0 0 0.00% 0
23.08.24 2,505 0 1,942 0 0 0.00% 0
23.08.23 2,535 30 2,225 0 0 0.00% 0
23.08.22 2,525 10 18,685 0 0 0.00% 0
23.08.21 2,560 35 1,461 0 0 0.00% 0
23.08.18 2,570 10 838 0 0 0.00% 0
23.08.17 2,600 30 256 0 0 0.00% 0
23.08.16 2,635 35 10,581 0 0 0.00% 0
23.08.14 2,635 0 1,321 0 0 0.00% 0
23.08.11 2,595 40 2,352 0 0 0.00% 0
23.08.10 2,550 45 3,549 0 0 0.00% 0
23.08.09 2,575 25 2,748 0 0 0.00% 0
23.08.08 2,580 5 2,553 0 0 0.00% 0
23.08.07 2,585 5 5,124 0 0 0.00% 0
23.08.04 2,560 25 5,761 0 0 0.00% 0
23.08.03 2,560 0 9,268 0 0 0.00% 0
23.08.02 2,530 30 17,005 0 0 0.00% 0
23.08.01 2,595 65 9,924 0 0 0.00% 0
23.07.31 2,585 10 2,809 0 0 0.00% 0
23.07.28 2,550 35 5,232 0 0 0.00% 0
23.07.27 2,545 5 4,456 0 0 0.00% 0
23.07.26 2,575 70 10,022 0 0 0.00% 0
23.07.25 2,580 5 5,164 0 0 0.00% 0
23.07.24 2,655 75 15,073 0 0 0.00% 0
23.07.21 2,670 15 848 0 0 0.00% 0
23.07.20 2,665 5 267 0 0 0.00% 0
23.07.19 2,690 25 1,362 0 0 0.00% 0
23.07.18 2,700 10 3,885 0 0 0.00% 0
23.07.17 2,660 40 3,102 0 0 0.00% 0
23.07.14 2,605 55 9,389 0 0 0.00% 0
23.07.13 2,610 5 6,960 0 0 0.00% 0
23.07.12 2,600 10 10,546 0 0 0.00% 0
23.07.11 2,580 20 7,752 0 0 0.00% 0
23.07.10 2,635 55 6,773 0 0 0.00% 0
23.07.07 2,715 80 3,715 0 0 0.00% 0
23.07.06 2,720 5 1,500 0 0 0.00% 0
23.07.05 2,730 10 1,568 0 0 0.00% 0
23.07.04 2,710 20 17,117 0 0 0.00% 0
23.07.03 2,680 30 2,185 0 0 0.00% 0
23.06.30 2,645 35 2,545 0 0 0.00% 0
23.06.29 2,680 35 1,030 0 0 0.00% 0
23.06.28 2,675 5 2,514 0 0 0.00% 0
23.06.27 2,670 5 288 0 0 0.00% 0
23.06.26 2,645 25 869 0 0 0.00% 0
23.06.23 2,725 80 16,710 0 0 0.00% 0
23.06.22 2,715 10 1,822 0 0 0.00% 0
23.06.21 2,745 30 1,182 0 0 0.00% 0
23.06.20 2,770 25 10,782 0 0 0.00% 0
23.06.19 2,760 10 1,697 0 0 0.00% 0
23.06.16 2,730 30 1,435 0 0 0.00% 0
23.06.15 2,785 55 6,017 0 0 0.00% 0
23.06.14 2,840 55 7,781 0 0 0.00% 0
23.06.13 2,870 30 1,990 0 0 0.00% 0
23.06.12 2,895 25 6,345 0 0 0.00% 0
23.06.09 2,855 40 2,373 0 0 0.00% 0
23.06.08 2,870 15 2,403 0 0 0.00% 0
23.06.07 2,860 10 12,113 0 0 0.00% 0
23.06.05 2,720 140 40,373 0 0 0.00% 0
23.06.02 2,705 15 2,410 0 0 0.00% 0
23.06.01 2,725 20 2,960 0 0 0.00% 0
23.05.31 2,725 0 5,512 0 0 0.00% 0
23.05.30 2,675 50 19,775 0 0 0.00% 0
23.05.26 2,670 5 2,450 0 0 0.00% 0
23.05.25 2,680 10 5,486 0 0 0.00% 0
23.05.24 2,675 5 12,538 0 0 0.00% 0
23.05.23 2,680 5 1,996 0 0 0.00% 0
23.05.22 2,685 5 2,429 0 0 0.00% 0
23.05.19 2,665 20 3,877 0 0 0.00% 0
23.05.18 2,640 25 18,541 0 0 0.00% 0
23.05.17 2,625 15 19,004 0 0 0.00% 0
23.05.16 2,600 25 28,431 0 0 0.00% 0
23.05.15 2,645 45 35,580 0 0 0.00% 0
23.05.12 2,635 10 43,737 0 0 0.00% 0
23.05.11 2,625 10 25,726 0 0 0.00% 0
23.05.10 2,625 0 15,460 0 0 0.00% 0
23.05.09 2,600 25 45,995 0 0 0.00% 0
23.05.08 2,600 0 66,632 0 0 0.00% 0
23.05.04 2,615 15 3,297 0 0 0.00% 0
23.05.03 2,590 25 27,968 0 0 0.00% 0
23.05.02 2,585 5 15,721 0 0 0.00% 0
23.04.28 2,565 20 1,063 0 0 0.00% 0
23.04.27 2,605 40 14,174 0 0 0.00% 0
23.04.26 2,610 5 4,298 0 0 0.00% 0
23.04.25 2,630 20 7,280 0 0 0.00% 0
23.04.24 2,660 30 16,327 0 0 0.00% 0
23.04.21 2,645 15 4,750 0 0 0.00% 0
23.04.20 2,660 5 6,327 0 0 0.00% 0
23.04.19 2,665 5 17,232 0 0 0.00% 0
23.04.18 2,700 35 15,807 0 0 0.00% 0
23.04.17 2,700 0 3,892 0 0 0.00% 0
23.04.14 2,715 25 8,577 0 0 0.00% 0
23.04.13 2,725 10 18,974 0 0 0.00% 0
23.04.12 2,670 55 17,266 0 0 0.00% 0
23.04.11 2,665 5 4,216 0 0 0.00% 0
23.04.10 2,730 65 12,990 0 0 0.00% 0
23.04.07 2,690 40 15,708 0 0 0.00% 0
23.04.06 2,740 50 19,039 0 0 0.00% 0
23.04.05 2,560 180 66,810 0 0 0.00% 0
23.04.04 2,510 50 8,486 0 0 0.00% 0
23.04.03 2,500 10 9,135 0 0 0.00% 0
23.03.31 2,455 45 53,592 0 0 0.00% 0
23.03.30 2,435 20 10,133 0 0 0.00% 0
23.03.29 2,370 65 70,620 0 0 0.00% 0
23.03.28 2,315 55 3,500 0 0 0.00% 0
23.03.27 2,345 30 95,085 0 0 0.00% 0
23.03.24 2,350 5 12,986 0 0 0.00% 0
23.03.23 2,400 50 26,451 0 0 0.00% 0
23.03.22 2,395 5 12,732 0 0 0.00% 0
23.03.21 2,415 20 11,225 0 0 0.00% 0
23.03.20 2,430 15 21,089 0 0 0.00% 0
23.03.17 2,410 20 8,517 0 0 0.00% 0
23.03.16 2,400 10 12,262 0 0 0.00% 0
23.03.15 2,460 60 9,099 0 0 0.00% 0
23.03.14 2,470 10 7,422 0 0 0.00% 0
23.03.13 2,480 10 28,568 0 0 0.00% 0
23.03.10 2,550 70 10,920 0 0 0.00% 0
23.03.09 2,545 5 17,182 0 0 0.00% 0
23.03.08 2,580 35 11,869 0 0 0.00% 0
23.03.07 2,575 5 9,487 0 0 0.00% 0
23.03.06 2,555 20 12,837 0 0 0.00% 0
23.03.03 2,630 75 21,396 0 0 0.00% 0
23.03.02 2,610 20 22,806 0 0 0.00% 0
23.02.28 2,590 20 6,384 0 0 0.00% 0
23.02.27 2,585 5 3,338 0 0 0.00% 0
23.02.24 2,605 20 8,848 0 0 0.00% 0
23.02.23 2,555 50 5,077 0 0 0.00% 0
23.02.22 2,630 75 3,767 0 0 0.00% 0
23.02.21 2,640 10 6,654 0 0 0.00% 0
23.02.20 2,680 40 15,567 0 0 0.00% 0
23.02.17 2,680 0 14,585 0 0 0.00% 0
23.02.16 2,620 60 36,485 0 0 0.00% 0
23.02.15 2,665 45 8,322 0 0 0.00% 0
23.02.14 2,675 10 9,448 0 0 0.00% 0
23.02.13 2,650 25 16,160 0 0 0.00% 0
23.02.10 2,690 40 44,391 0 0 0.00% 0
23.02.09 2,740 50 11,138 0 0 0.00% 0
23.02.08 2,695 45 65,074 0 0 0.00% 0
23.02.06 2,700 30 23,900 0 0 0.00% 0
23.02.03 2,670 30 52,106 0 0 0.00% 0
23.02.02 2,530 140 184,390 0 0 0.00% 0
23.02.01 2,505 25 26,621 0 0 0.00% 0
23.01.31 2,500 5 13,190 0 0 0.00% 0
23.01.30 2,550 50 15,551 0 0 0.00% 0
23.01.27 2,545 5 7,270 0 0 0.00% 0
23.01.25 2,485 65 246,294 0 0 0.00% 0
23.01.20 2,485 25 22,188 0 0 0.00% 0
23.01.19 2,460 35 25,259 0 0 0.00% 0
23.01.18 2,495 20 12,759 0 0 0.00% 0
23.01.17 2,515 15 12,615 0 0 0.00% 0
23.01.16 2,530 25 30,816 0 0 0.00% 0
23.01.13 2,505 25 19,837 0 0 0.00% 0
23.01.12 2,480 20 19,868 0 0 0.00% 0
23.01.11 2,460 15 15,687 0 0 0.00% 0
23.01.10 2,445 15 39,062 0 0 0.00% 0
23.01.09 2,460 40 14,267 0 0 0.00% 0
23.01.06 2,420 0 8,837 0 0 0.00% 0
23.01.05 2,420 65 57,219 0 0 0.00% 0
23.01.04 2,355 20 6,056 0 0 0.00% 0
23.01.03 2,335 0 16,858 0 0 0.00% 0
23.01.02 2,335 30 56,463 0 0 0.00% 0
22.12.29 2,365 15 122,160 0 0 0.00% 0
22.12.28 2,380 195 378,031 0 0 0.00% 0
22.12.27 2,575 25 3,187,620 0 0 0.00% 0
22.12.26 2,550 20 9,573 0 0 0.00% 0
22.12.23 2,570 100 7,472 0 0 0.00% 0
22.12.22 2,670 25 8,190 0 0 0.00% 0
22.12.21 2,645 15 1,405 0 0 0.00% 0
22.12.20 2,660 35 2,702 0 0 0.00% 0
22.12.19 2,695 35 4,018 0 0 0.00% 0
22.12.16 2,730 20 1,415 0 0 0.00% 0
22.12.15 2,750 10 6,817 0 0 0.00% 0
22.12.14 2,760 0 2,098 0 0 0.00% 0
22.12.13 2,760 0 182 0 0 0.00% 0
22.12.12 2,760 15 917 0 0 0.00% 0
22.12.09 2,775 20 1,818 0 0 0.00% 0
22.12.08 2,755 35 2,101 0 0 0.00% 0
22.12.07 2,790 35 1,350 0 0 0.00% 0
22.12.06 2,825 45 4,935 0 0 0.00% 0
22.12.05 2,780 25 808 0 0 0.00% 0
22.12.02 2,755 75 3,488 0 0 0.00% 0
22.12.01 2,830 35 3,617 0 0 0.00% 0
22.11.30 2,795 0 1,682 0 0 0.00% 0
22.11.29 2,795 15 4,314 0 0 0.00% 0
22.11.28 2,780 60 21,143 0 0 0.00% 0
22.11.25 2,840 10 2,664 0 0 0.00% 0
22.11.24 2,850 45 3,243 0 0 0.00% 0
22.11.23 2,805 10 2,777 0 0 0.00% 0
22.11.22 2,815 55 6,594 0 0 0.00% 0
22.11.21 2,760 25 3,109 0 0 0.00% 0
22.11.18 2,785 5 791 0 0 0.00% 0
22.11.17 2,780 10 605 0 0 0.00% 0
22.11.16 2,790 5 4,036 0 0 0.00% 0
22.11.15 2,795 40 5,317 0 0 0.00% 0
22.11.14 2,755 25 1,715 0 0 0.00% 0
22.11.11 2,780 100 10,681 0 0 0.00% 0
22.11.10 2,680 5 2,108 0 0 0.00% 0
22.11.09 2,685 0 1,008 0 0 0.00% 0
22.11.08 2,685 5 685 0 0 0.00% 0
22.11.07 2,680 5 1,878 0 0 0.00% 0
22.11.04 2,685 45 3,016 0 0 0.00% 0
22.11.03 2,640 10 3,005 0 0 0.00% 0
22.11.02 2,630 15 5,053 0 0 0.00% 0
22.11.01 2,615 20 1,797 0 0 0.00% 0
22.10.31 2,595 15 7,365 0 0 0.00% 0
22.10.28 2,610 15 918 0 0 0.00% 0
22.10.27 2,625 60 6,488 0 0 0.00% 0
22.10.26 2,565 15 4,329 0 0 0.00% 0
22.10.25 2,580 20 528 0 0 0.00% 0
22.10.24 2,600 0 10,039 0 0 0.00% 0
22.10.21 2,600 5 1,399 0 0 0.00% 0
22.10.20 2,605 75 14,021 0 0 0.00% 0
22.10.19 2,680 10 1,962 0 0 0.00% 0
22.10.18 2,670 5 1,937 0 0 0.00% 0
22.10.17 2,675 0 3,570 0 0 0.00% 0
22.10.14 2,675 0 1,752 0 0 0.00% 0
22.10.13 2,675 40 6,379 0 0 0.00% 0
22.10.12 2,715 5 7,485 0 0 0.00% 0
22.10.11 2,720 10 9,305 0 0 0.00% 0
22.10.07 2,730 10 5,194 0 0 0.00% 0
22.10.06 2,740 0 13,343 0 0 0.00% 0
22.10.05 2,740 0 9,647 0 0 0.00% 0
22.10.04 2,740 40 17,126 0 0 0.00% 0
22.09.30 2,700 0 2,377 0 0 0.00% 0
22.09.29 2,700 0 4,242 0 0 0.00% 0
22.09.28 2,700 40 5,555 0 0 0.00% 0
22.09.27 2,740 0 2,257 0 0 0.00% 0
22.09.26 2,740 115 4,491 0 0 0.00% 0
22.09.23 2,855 30 27,643 0 0 0.00% 0
22.09.22 2,885 15 7,826 0 0 0.00% 0
22.09.21 2,900 0 988 0 0 0.00% 0
22.09.20 2,900 5 406 0 0 0.00% 0
22.09.19 2,905 15 6,237 0 0 0.00% 0
22.09.16 2,920 40 1,397 0 0 0.00% 0
22.09.15 2,960 10 6,068 0 0 0.00% 0
22.09.14 2,950 20 6,244 0 0 0.00% 0
22.09.13 2,970 20 13,422 0 0 0.00% 0
22.09.08 2,990 35 6,735 0 0 0.00% 0
22.09.07 2,955 45 61,915 0 0 0.00% 0
22.09.06 2,910 95 4,071 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:37 더보기 >