매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	20,750	50	573,497	-190,973	64,806,087	17.60%	119,267,421
25.04.24	20,850	100	675,670	-35,045	64,997,060	17.65%	119,076,448
25.04.23	20,200	650	928,092	-374,592	65,032,105	17.66%	119,041,403
25.04.22	20,450	250	886,739	-138,255	65,406,697	17.76%	118,666,811
25.04.21	20,550	100	356,436	7,564	65,544,952	17.80%	118,528,556
25.04.18	20,250	300	569,529	-157,804	65,537,388	17.80%	118,536,120
25.04.17	20,150	100	713,877	-299,392	65,695,192	17.84%	118,378,316
25.04.16	20,700	550	1,584,154	-719,611	65,994,584	17.92%	118,078,924
25.04.15	21,000	300	1,900,674	142,042	66,714,195	18.12%	117,359,313
25.04.14	21,000	0	826,797	34,196	66,572,153	18.08%	117,501,355
25.04.11	21,400	400	834,176	66,537,957	66,537,957	18.07%	117,535,551
25.04.10	20,150	1,250	1,559,440	0	0	0.00%	0
25.04.09	20,450	300	862,554	0	0	0.00%	0
25.04.08	20,650	200	835,283	0	0	0.00%	0
25.04.07	21,550	900	1,094,069	0	0	0.00%	0
25.04.04	21,050	500	983,903	0	0	0.00%	0
25.04.03	21,600	550	1,186,179	0	0	0.00%	0
25.04.02	21,500	100	876,553	0	0	0.00%	0
25.04.01	21,300	200	749,546	0	0	0.00%	0
25.03.31	21,950	650	1,164,820	0	0	0.00%	0
25.03.28	22,200	250	718,422	0	0	0.00%	0