매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	22,400	200	1,025,257	94,008	60,847,417	16.52%	123,226,091
24.09.13	22,200	200	581,477	309,628	60,753,409	16.50%	123,320,099
24.09.12	21,900	300	1,278,461	-38,925	60,443,781	16.42%	123,629,727
24.09.11	21,900	0	1,248,974	21,028	60,482,706	16.43%	123,590,802
24.09.10	22,050	150	472,413	-72,293	60,461,678	16.42%	123,611,830
24.09.09	22,250	200	635,165	-282,250	60,533,971	16.44%	123,539,537
24.09.06	22,450	200	890,246	181,241	60,816,221	16.52%	123,257,287
24.09.05	21,650	800	1,526,081	60,634,980	60,634,980	16.47%	123,438,528
24.09.04	22,000	350	839,189	0	0	0.00%	0
24.09.03	22,100	100	475,947	0	0	0.00%	0
24.09.02	22,050	50	502,652	0	0	0.00%	0
24.08.30	22,100	50	882,481	0	0	0.00%	0
24.08.29	22,200	100	502,884	0	0	0.00%	0
24.08.28	22,450	250	640,287	0	0	0.00%	0
24.08.27	22,650	200	539,545	0	0	0.00%	0
24.08.26	22,100	550	1,487,986	0	0	0.00%	0
24.08.23	22,250	150	676,134	0	0	0.00%	0
24.08.22	22,200	50	977,316	0	0	0.00%	0
24.08.21	21,700	500	1,428,782	0	0	0.00%	0
24.08.20	21,150	550	964,760	0	0	0.00%	0
24.08.19	21,150	0	387,680	0	0	0.00%	0
24.08.16	20,750	400	776,438	0	0	0.00%	0
24.08.14	20,700	50	449,990	0	0	0.00%	0
24.08.13	20,650	50	454,536	0	0	0.00%	0
24.08.12	20,650	0	444,887	0	0	0.00%	0
24.08.09	20,650	0	646,767	0	0	0.00%	0
24.08.08	20,350	300	943,323	0	0	0.00%	0
24.08.07	20,050	300	736,174	0	0	0.00%	0
24.08.06	19,900	150	1,120,502	0	0	0.00%	0
24.08.05	20,950	1,050	1,916,653	0	0	0.00%	0
24.08.02	21,200	250	873,572	0	0	0.00%	0
24.08.01	21,250	50	548,041	0	0	0.00%	0
24.07.31	21,100	150	575,691	0	0	0.00%	0
24.07.30	21,350	250	564,104	0	0	0.00%	0
24.07.29	21,150	200	469,470	0	0	0.00%	0
24.07.26	21,100	50	422,227	0	0	0.00%	0
24.07.25	21,250	150	918,947	0	0	0.00%	0
24.07.24	21,150	100	526,595	0	0	0.00%	0
24.07.23	21,400	250	829,448	0	0	0.00%	0
24.07.22	21,550	150	596,303	0	0	0.00%	0
24.07.19	22,100	550	1,344,770	0	0	0.00%	0
24.07.18	22,200	100	517,756	0	0	0.00%	0
24.07.17	22,000	200	742,694	0	0	0.00%	0
24.07.16	22,050	50	583,883	0	0	0.00%	0
24.07.15	22,100	50	511,567	0	0	0.00%	0
24.07.12	22,250	150	702,480	0	0	0.00%	0
24.07.11	22,250	0	901,844	0	0	0.00%	0
24.07.10	22,550	300	835,979	0	0	0.00%	0
24.07.09	22,700	150	719,897	0	0	0.00%	0
24.07.08	22,650	50	915,960	0	0	0.00%	0
24.07.05	22,750	100	828,826	0	0	0.00%	0
24.07.04	22,700	50	846,694	0	0	0.00%	0
24.07.03	22,850	150	675,843	0	0	0.00%	0
24.07.02	23,550	700	1,877,649	0	0	0.00%	0
24.07.01	23,250	300	1,598,448	0	0	0.00%	0
24.06.28	23,600	350	1,778,479	0	0	0.00%	0
24.06.27	22,400	1,200	5,731,954	0	0	0.00%	0
24.06.26	22,050	350	1,485,602	0	0	0.00%	0
24.06.25	21,350	700	1,050,181	0	0	0.00%	0
24.06.24	21,450	100	522,997	0	0	0.00%	0
24.06.21	21,400	50	767,662	0	0	0.00%	0
24.06.20	21,550	150	781,725	0	0	0.00%	0
24.06.19	21,750	200	943,350	0	0	0.00%	0
24.06.18	21,850	100	417,396	0	0	0.00%	0
24.06.17	22,250	400	651,508	0	0	0.00%	0
24.06.14	22,350	100	684,823	0	0	0.00%	0
24.06.13	22,250	100	1,666,981	0	0	0.00%	0
24.06.12	22,150	100	626,524	0	0	0.00%	0
24.06.11	21,950	200	905,829	0	0	0.00%	0
24.06.10	22,150	200	942,922	0	0	0.00%	0
24.06.07	21,800	350	1,217,263	0	0	0.00%	0
24.06.05	21,800	0	768,322	0	0	0.00%	0
24.06.04	21,450	350	1,163,827	0	0	0.00%	0
24.06.03	20,850	600	694,858	0	0	0.00%	0
24.05.31	20,400	450	1,067,176	0	0	0.00%	0
24.05.30	20,650	250	453,320	0	0	0.00%	0
24.05.29	21,000	350	959,840	0	0	0.00%	0
24.05.28	21,050	50	446,942	0	0	0.00%	0
24.05.27	20,900	150	538,630	0	0	0.00%	0
24.05.24	21,200	300	566,263	0	0	0.00%	0
24.05.23	21,150	50	370,078	0	0	0.00%	0
24.05.22	21,400	250	687,973	0	0	0.00%	0
24.05.21	21,700	300	608,863	0	0	0.00%	0
24.05.20	21,700	0	372,419	0	0	0.00%	0
24.05.17	21,850	150	392,685	0	0	0.00%	0
24.05.16	21,900	50	883,507	0	0	0.00%	0
24.05.14	21,950	50	371,526	0	0	0.00%	0
24.05.13	22,000	50	580,504	0	0	0.00%	0
24.05.10	21,900	100	545,077	0	0	0.00%	0
24.05.09	21,800	100	1,163,400	0	0	0.00%	0
24.05.08	21,500	300	567,751	0	0	0.00%	0
24.05.07	21,300	200	684,206	0	0	0.00%	0
24.05.03	21,200	100	373,053	0	0	0.00%	0
24.05.02	20,950	250	634,391	0	0	0.00%	0
24.04.30	21,050	100	677,337	0	0	0.00%	0
24.04.29	20,800	250	647,868	0	0	0.00%	0
24.04.26	20,600	200	297,484	0	0	0.00%	0
24.04.25	20,750	150	585,056	0	0	0.00%	0
24.04.24	20,800	50	602,995	0	0	0.00%	0
24.04.23	20,750	50	491,090	0	0	0.00%	0
24.04.22	20,250	500	525,602	0	0	0.00%	0
24.04.19	20,550	300	903,845	0	0	0.00%	0
24.04.18	20,150	400	770,324	0	0	0.00%	0
24.04.17	19,980	170	631,289	0	0	0.00%	0
24.04.16	20,300	320	931,402	0	0	0.00%	0
24.04.15	20,500	200	602,239	0	0	0.00%	0
24.04.12	21,000	500	842,533	0	0	0.00%	0
24.04.11	20,950	50	940,022	0	0	0.00%	0
24.04.09	21,150	200	539,288	0	0	0.00%	0
24.04.08	21,100	50	468,644	0	0	0.00%	0
24.04.05	21,250	150	813,902	0	0	0.00%	0
24.04.04	21,500	250	947,190	0	0	0.00%	0
24.04.03	21,650	150	719,161	0	0	0.00%	0
24.04.02	22,050	400	800,452	0	0	0.00%	0
24.04.01	21,700	350	733,501	0	0	0.00%	0
24.03.29	21,700	0	435,434	0	0	0.00%	0
24.03.28	21,800	100	601,212	0	0	0.00%	0
24.03.27	21,800	0	481,871	0	0	0.00%	0
24.03.26	21,800	0	685,869	0	0	0.00%	0
24.03.25	21,800	0	352,806	0	0	0.00%	0
24.03.22	21,750	50	757,931	0	0	0.00%	0
24.03.21	21,400	350	689,258	0	0	0.00%	0
24.03.20	21,350	50	564,043	0	0	0.00%	0
24.03.19	21,800	450	1,245,289	0	0	0.00%	0
24.03.18	22,150	350	819,808	0	0	0.00%	0
24.03.15	22,250	100	1,185,475	0	0	0.00%	0
24.03.14	22,200	50	1,268,681	0	0	0.00%	0
24.03.13	22,250	50	576,686	0	0	0.00%	0
24.03.12	22,450	200	520,904	0	0	0.00%	0
24.03.11	22,200	250	537,533	0	0	0.00%	0
24.03.08	22,200	0	455,504	0	0	0.00%	0
24.03.07	22,250	50	578,541	0	0	0.00%	0
24.03.06	22,450	200	717,337	0	0	0.00%	0
24.03.05	22,600	150	622,269	0	0	0.00%	0
24.03.04	23,000	400	877,717	0	0	0.00%	0
24.02.29	22,700	300	2,205,054	0	0	0.00%	0
24.02.28	22,600	100	632,676	0	0	0.00%	0
24.02.27	23,000	400	1,023,060	0	0	0.00%	0
24.02.26	23,200	200	662,730	0	0	0.00%	0
24.02.23	23,450	250	561,060	0	0	0.00%	0
24.02.22	23,500	50	510,702	0	0	0.00%	0
24.02.21	23,600	100	771,032	0	0	0.00%	0
24.02.20	23,400	200	971,032	0	0	0.00%	0
24.02.19	23,100	300	884,426	0	0	0.00%	0
24.02.16	22,900	200	492,863	0	0	0.00%	0
24.02.15	23,300	400	839,947	0	0	0.00%	0
24.02.14	23,650	350	1,118,348	0	0	0.00%	0
24.02.13	22,850	800	1,652,295	0	0	0.00%	0
24.02.08	23,050	200	786,709	0	0	0.00%	0
24.02.07	22,900	150	715,503	0	0	0.00%	0
24.02.06	22,850	50	538,292	0	0	0.00%	0
24.02.05	23,150	300	751,331	0	0	0.00%	0
24.02.02	22,700	450	1,035,740	0	0	0.00%	0
24.02.01	22,500	200	1,258,657	0	0	0.00%	0
24.01.31	22,450	50	730,917	0	0	0.00%	0
24.01.30	22,400	50	607,528	0	0	0.00%	0
24.01.29	22,600	200	511,225	0	0	0.00%	0
24.01.26	22,500	100	502,729	0	0	0.00%	0
24.01.25	22,300	200	402,276	0	0	0.00%	0
24.01.24	22,500	200	638,532	0	0	0.00%	0
24.01.23	22,500	0	670,738	0	0	0.00%	0
24.01.22	23,000	500	516,948	0	0	0.00%	0
24.01.19	22,250	750	717,091	0	0	0.00%	0
24.01.18	22,100	150	616,600	0	0	0.00%	0
24.01.17	22,650	550	728,232	0	0	0.00%	0
24.01.16	22,950	300	631,086	0	0	0.00%	0
24.01.15	22,850	100	1,688,321	0	0	0.00%	0
24.01.12	23,150	300	824,977	0	0	0.00%	0
24.01.11	23,600	450	745,315	0	0	0.00%	0
24.01.10	23,600	0	643,513	0	0	0.00%	0
24.01.09	22,700	900	1,237,098	0	0	0.00%	0
24.01.08	23,050	350	892,132	0	0	0.00%	0
24.01.05	23,000	50	640,097	0	0	0.00%	0
24.01.04	23,000	0	663,822	0	0	0.00%	0
24.01.03	23,900	900	1,029,615	0	0	0.00%	0
24.01.02	23,900	0	675,451	0	0	0.00%	0
23.12.28	23,450	450	710,480	0	0	0.00%	0
23.12.27	24,000	550	891,865	0	0	0.00%	0
23.12.26	23,700	300	1,179,325	0	0	0.00%	0
23.12.22	23,850	150	730,765	0	0	0.00%	0
23.12.21	23,600	250	712,674	0	0	0.00%	0
23.12.20	23,450	150	801,192	0	0	0.00%	0
23.12.19	23,300	150	569,309	0	0	0.00%	0
23.12.18	23,850	550	755,722	0	0	0.00%	0
23.12.15	23,250	600	1,638,663	0	0	0.00%	0
23.12.14	23,050	200	1,482,877	0	0	0.00%	0
23.12.13	23,050	0	792,727	0	0	0.00%	0
23.12.12	22,700	350	1,020,901	0	0	0.00%	0
23.12.11	22,700	0	460,827	0	0	0.00%	0
23.12.08	22,550	150	592,032	0	0	0.00%	0
23.12.07	22,300	250	1,396,125	0	0	0.00%	0
23.12.06	22,450	150	461,799	0	0	0.00%	0
23.12.05	22,600	150	534,915	0	0	0.00%	0
23.12.04	22,350	250	857,235	0	0	0.00%	0
23.12.01	22,450	100	1,111,620	0	0	0.00%	0
23.11.30	22,100	350	1,001,015	0	0	0.00%	0
23.11.29	22,350	250	612,956	0	0	0.00%	0
23.11.28	22,050	300	759,997	0	0	0.00%	0
23.11.27	22,400	350	647,199	0	0	0.00%	0
23.11.24	22,800	400	581,531	0	0	0.00%	0
23.11.23	22,350	450	915,143	0	0	0.00%	0
23.11.22	22,600	250	532,779	0	0	0.00%	0
23.11.21	22,350	250	1,051,483	0	0	0.00%	0
23.11.20	22,550	200	700,079	0	0	0.00%	0
23.11.17	21,950	600	1,339,081	0	0	0.00%	0
23.11.16	21,950	50	691,655	0	0	0.00%	0
23.11.15	21,400	550	1,058,279	0	0	0.00%	0
23.11.14	21,100	300	475,189	0	0	0.00%	0
23.11.13	21,300	200	482,126	0	0	0.00%	0
23.11.10	21,650	350	404,013	0	0	0.00%	0
23.11.09	20,800	850	1,167,722	0	0	0.00%	0
23.11.08	20,850	50	516,117	0	0	0.00%	0
23.11.07	21,150	300	572,631	0	0	0.00%	0
23.11.06	20,450	700	1,196,722	0	0	0.00%	0
23.11.03	20,150	300	567,104	0	0	0.00%	0
23.11.02	20,200	50	603,639	0	0	0.00%	0
23.11.01	20,500	300	603,054	0	0	0.00%	0
23.10.31	19,900	600	1,146,391	0	0	0.00%	0
23.10.30	19,670	230	843,809	0	0	0.00%	0
23.10.27	19,590	80	439,605	0	0	0.00%	0
23.10.26	19,890	300	623,052	0	0	0.00%	0
23.10.25	19,820	70	630,570	0	0	0.00%	0
23.10.24	19,570	250	583,850	0	0	0.00%	0
23.10.23	19,350	220	557,126	0	0	0.00%	0
23.10.20	19,630	280	747,743	0	0	0.00%	0
23.10.19	20,150	520	933,825	0	0	0.00%	0
23.10.18	19,880	270	625,050	0	0	0.00%	0
23.10.17	19,780	100	732,334	0	0	0.00%	0
23.10.16	20,150	370	1,877,294	0	0	0.00%	0
23.10.13	20,600	450	1,087,677	0	0	0.00%	0
23.10.12	20,450	150	1,003,318	0	0	0.00%	0
23.10.11	20,500	50	985,288	0	0	0.00%	0
23.10.10	21,050	550	1,634,110	0	0	0.00%	0
23.10.06	21,200	150	407,121	0	0	0.00%	0
23.10.05	21,000	200	722,034	0	0	0.00%	0
23.10.04	21,750	750	1,134,891	0	0	0.00%	0
23.09.27	22,000	250	699,648	0	0	0.00%	0
23.09.26	22,050	50	508,886	0	0	0.00%	0
23.09.25	22,150	100	531,827	0	0	0.00%	0
23.09.22	22,450	300	462,403	0	0	0.00%	0
23.09.21	22,650	200	635,630	0	0	0.00%	0
23.09.20	22,600	50	393,538	0	0	0.00%	0
23.09.19	22,550	50	442,048	0	0	0.00%	0
23.09.18	22,950	400	973,426	0	0	0.00%	0
23.09.15	22,700	250	1,208,377	0	0	0.00%	0
23.09.14	22,700	0	1,012,038	0	0	0.00%	0
23.09.13	22,650	50	527,910	0	0	0.00%	0
23.09.12	22,550	100	760,483	0	0	0.00%	0
23.09.11	22,750	200	475,015	0	0	0.00%	0
23.09.08	22,500	250	630,927	0	0	0.00%	0
23.09.07	22,400	100	622,406	0	0	0.00%	0
23.09.06	22,850	450	1,388,047	0	0	0.00%	0
23.09.05	23,100	250	800,287	0	0	0.00%	0
23.09.04	22,800	300	568,191	0	0	0.00%	0
23.09.01	22,800	0	585,586	0	0	0.00%	0
23.08.31	23,050	250	1,131,251	0	0	0.00%	0
23.08.30	23,200	150	804,856	0	0	0.00%	0
23.08.29	23,150	50	589,794	0	0	0.00%	0
23.08.28	23,150	0	549,041	0	0	0.00%	0
23.08.25	23,350	200	469,180	0	0	0.00%	0
23.08.24	23,300	50	477,346	0	0	0.00%	0
23.08.23	23,300	0	527,768	0	0	0.00%	0
23.08.22	23,200	100	580,543	0	0	0.00%	0
23.08.21	23,650	450	983,055	0	0	0.00%	0
23.08.18	23,900	250	678,810	0	0	0.00%	0
23.08.17	24,350	450	835,773	0	0	0.00%	0
23.08.16	24,800	450	954,197	0	0	0.00%	0
23.08.14	25,000	200	980,002	0	0	0.00%	0
23.08.11	24,850	150	1,559,584	0	0	0.00%	0
23.08.10	24,150	700	2,521,885	0	0	0.00%	0
23.08.09	24,550	400	1,378,452	0	0	0.00%	0
23.08.08	23,750	800	2,248,867	0	0	0.00%	0
23.08.07	23,950	200	873,579	0	0	0.00%	0
23.08.04	23,900	50	933,423	0	0	0.00%	0
23.08.03	24,050	150	1,224,107	0	0	0.00%	0
23.08.02	24,850	800	1,327,029	0	0	0.00%	0
23.08.01	24,600	250	1,133,160	0	0	0.00%	0
23.07.31	24,550	50	1,161,051	0	0	0.00%	0
23.07.28	24,700	150	923,871	0	0	0.00%	0
23.07.27	24,150	550	1,569,011	0	0	0.00%	0
23.07.26	24,750	800	1,685,630	0	0	0.00%	0
23.07.25	25,600	850	2,136,910	0	0	0.00%	0
23.07.24	25,950	350	1,291,964	0	0	0.00%	0
23.07.21	26,250	300	869,401	0	0	0.00%	0
23.07.20	25,450	800	2,174,133	0	0	0.00%	0
23.07.19	25,750	300	1,656,042	0	0	0.00%	0
23.07.18	25,750	0	1,234,579	0	0	0.00%	0
23.07.17	26,100	350	1,396,593	0	0	0.00%	0
23.07.14	25,550	550	2,074,504	0	0	0.00%	0
23.07.13	25,850	300	1,795,703	0	0	0.00%	0
23.07.12	25,550	300	1,405,716	0	0	0.00%	0
23.07.11	25,250	300	1,062,736	0	0	0.00%	0
23.07.10	25,050	200	1,022,892	0	0	0.00%	0
23.07.07	25,500	450	1,142,224	0	0	0.00%	0
23.07.06	25,700	200	1,765,860	0	0	0.00%	0
23.07.05	24,900	800	3,531,670	0	0	0.00%	0
23.07.04	24,500	400	1,699,360	0	0	0.00%	0
23.07.03	24,350	150	1,174,094	0	0	0.00%	0
23.06.30	24,100	250	1,203,726	0	0	0.00%	0
23.06.29	24,200	100	1,601,954	0	0	0.00%	0
23.06.28	23,750	450	2,107,282	0	0	0.00%	0
23.06.27	23,650	100	825,272	0	0	0.00%	0
23.06.26	23,650	0	788,488	0	0	0.00%	0
23.06.23	23,300	350	1,153,540	0	0	0.00%	0
23.06.22	23,650	350	836,569	0	0	0.00%	0
23.06.21	24,300	650	1,558,067	0	0	0.00%	0
23.06.20	24,400	100	1,252,856	0	0	0.00%	0
23.06.19	24,250	150	2,161,790	0	0	0.00%	0
23.06.16	23,150	1,100	4,358,783	0	0	0.00%	0
23.06.15	23,350	200	984,541	0	0	0.00%	0
23.06.14	23,400	50	1,359,448	0	0	0.00%	0
23.06.13	22,600	800	2,693,541	0	0	0.00%	0
23.06.12	22,500	100	641,930	0	0	0.00%	0
23.06.09	22,300	200	823,005	0	0	0.00%	0
23.06.08	22,500	200	841,821	0	0	0.00%	0
23.06.07	22,050	450	1,371,422	0	0	0.00%	0
23.06.05	21,750	300	646,052	0	0	0.00%	0
23.06.02	21,800	50	787,845	0	0	0.00%	0
23.06.01	22,100	300	706,194	0	0	0.00%	0
23.05.31	22,100	0	986,956	0	0	0.00%	0
23.05.30	21,900	200	747,219	0	0	0.00%	0
23.05.26	22,050	150	727,310	0	0	0.00%	0
23.05.25	22,350	300	1,098,526	0	0	0.00%	0
23.05.24	22,550	200	578,523	0	0	0.00%	0
23.05.23	22,600	50	623,396	0	0	0.00%	0
23.05.22	22,350	250	850,800	0	0	0.00%	0
23.05.19	22,300	50	857,283	0	0	0.00%	0
23.05.18	22,500	200	848,540	0	0	0.00%	0
23.05.17	22,500	0	468,031	0	0	0.00%	0
23.05.16	22,600	100	567,036	0	0	0.00%	0
23.05.15	22,700	100	656,153	0	0	0.00%	0
23.05.12	22,800	100	459,607	0	0	0.00%	0
23.05.11	22,650	150	778,286	0	0	0.00%	0
23.05.10	22,700	50	618,864	0	0	0.00%	0
23.05.09	22,850	150	628,840	0	0	0.00%	0
23.05.08	22,850	0	629,655	0	0	0.00%	0
23.05.04	22,950	100	657,947	0	0	0.00%	0
23.05.03	23,100	150	404,686	0	0	0.00%	0
23.05.02	22,850	250	676,276	0	0	0.00%	0
23.04.28	22,650	200	808,638	0	0	0.00%	0
23.04.27	22,650	0	891,680	0	0	0.00%	0
23.04.26	22,700	50	608,857	0	0	0.00%	0
23.04.25	22,950	250	862,910	0	0	0.00%	0
23.04.24	23,250	300	839,753	0	0	0.00%	0
23.04.21	23,550	300	869,616	0	0	0.00%	0
23.04.20	23,450	50	1,531,521	0	0	0.00%	0
23.04.19	23,200	250	1,517,034	0	0	0.00%	0
23.04.18	23,350	150	1,174,136	0	0	0.00%	0
23.04.17	23,150	200	1,126,852	0	0	0.00%	0
23.04.14	23,250	50	906,822	0	0	0.00%	0
23.04.13	23,100	150	945,902	0	0	0.00%	0
23.04.12	23,050	50	925,461	0	0	0.00%	0
23.04.11	22,700	350	998,552	0	0	0.00%	0
23.04.10	22,750	50	814,852	0	0	0.00%	0
23.04.07	22,800	50	757,521	0	0	0.00%	0
23.04.06	23,000	200	796,696	0	0	0.00%	0
23.04.05	23,150	150	822,395	0	0	0.00%	0
23.04.04	23,150	0	746,921	0	0	0.00%	0
23.04.03	23,200	50	867,676	0	0	0.00%	0
23.03.31	23,400	200	1,036,748	0	0	0.00%	0
23.03.30	23,000	400	1,233,920	0	0	0.00%	0
23.03.29	22,700	300	1,291,600	0	0	0.00%	0
23.03.28	22,550	150	609,585	0	0	0.00%	0
23.03.27	22,800	250	626,719	0	0	0.00%	0
23.03.24	22,750	50	780,000	0	0	0.00%	0
23.03.23	22,700	50	709,313	0	0	0.00%	0
23.03.22	22,700	0	565,417	0	0	0.00%	0
23.03.21	22,750	50	512,427	0	0	0.00%	0
23.03.20	22,700	50	589,888	0	0	0.00%	0
23.03.17	22,350	350	997,191	0	0	0.00%	0
23.03.16	22,150	200	953,350	0	0	0.00%	0
23.03.15	22,250	100	971,092	0	0	0.00%	0
23.03.14	23,150	900	1,565,727	0	0	0.00%	0
23.03.13	23,100	50	1,048,307	0	0	0.00%	0
23.03.10	23,550	450	943,975	0	0	0.00%	0
23.03.09	23,800	250	1,527,368	0	0	0.00%	0
23.03.08	23,450	350	1,824,338	0	0	0.00%	0
23.03.07	23,700	250	1,282,473	0	0	0.00%	0
23.03.06	23,400	300	1,131,353	0	0	0.00%	0
23.03.03	23,500	100	947,251	0	0	0.00%	0
23.03.02	22,750	750	1,890,749	0	0	0.00%	0
23.02.28	23,050	300	1,236,442	0	0	0.00%	0
23.02.27	23,050	0	813,511	0	0	0.00%	0
23.02.24	23,050	0	832,583	0	0	0.00%	0
23.02.23	23,000	50	1,147,392	0	0	0.00%	0
23.02.22	23,500	500	1,179,577	0	0	0.00%	0
23.02.21	23,450	50	749,410	0	0	0.00%	0
23.02.20	23,650	200	632,872	0	0	0.00%	0
23.02.17	23,400	250	939,955	0	0	0.00%	0
23.02.16	23,100	300	1,046,991	0	0	0.00%	0
23.02.15	23,300	200	1,136,476	0	0	0.00%	0
23.02.14	23,450	150	1,240,288	0	0	0.00%	0
23.02.13	23,400	50	1,071,715	0	0	0.00%	0
23.02.10	23,650	250	1,581,894	0	0	0.00%	0
23.02.09	23,650	0	1,324,647	0	0	0.00%	0
23.02.08	23,450	200	1,000,300	0	0	0.00%	0
23.02.06	23,850	100	1,047,317	0	0	0.00%	0
23.02.03	24,000	150	1,357,876	0	0	0.00%	0
23.02.02	24,350	350	2,434,089	0	0	0.00%	0
23.02.01	24,250	100	1,373,462	0	0	0.00%	0
23.01.31	24,300	50	1,362,822	0	0	0.00%	0
23.01.30	24,800	500	1,232,842	0	0	0.00%	0
23.01.27	24,350	350	1,533,934	0	0	0.00%	0
23.01.25	24,500	200	1,038,881	0	0	0.00%	0
23.01.20	24,500	200	1,382,814	0	0	0.00%	0
23.01.19	24,700	50	996,493	0	0	0.00%	0
23.01.18	24,750	300	1,315,014	0	0	0.00%	0
23.01.17	24,450	50	957,519	0	0	0.00%	0
23.01.16	24,400	0	884,540	0	0	0.00%	0
23.01.13	24,400	800	2,012,064	0	0	0.00%	0
23.01.12	23,600	100	967,413	0	0	0.00%	0
23.01.11	23,700	0	859,928	0	0	0.00%	0
23.01.10	23,700	150	1,011,348	0	0	0.00%	0
23.01.09	23,850	700	1,183,655	0	0	0.00%	0
23.01.06	23,150	100	1,029,974	0	0	0.00%	0
23.01.05	23,250	200	1,376,605	0	0	0.00%	0
23.01.04	23,050	450	1,251,489	0	0	0.00%	0
23.01.03	22,600	100	916,239	0	0	0.00%	0
23.01.02	22,700	250	1,083,432	0	0	0.00%	0
22.12.29	22,950	1,350	2,038,736	0	0	0.00%	0
22.12.28	24,300	100	1,199,728	0	0	0.00%	0
22.12.27	24,200	100	1,557,794	0	0	0.00%	0
22.12.26	24,300	100	821,469	0	0	0.00%	0
22.12.23	24,400	500	801,714	0	0	0.00%	0
22.12.22	24,900	350	980,130	0	0	0.00%	0
22.12.21	24,550	100	707,328	0	0	0.00%	0
22.12.20	24,450	150	880,920	0	0	0.00%	0
22.12.19	24,600	100	739,463	0	0	0.00%	0
22.12.16	24,700	150	1,245,099	0	0	0.00%	0
22.12.15	24,850	400	1,143,521	0	0	0.00%	0
22.12.14	25,250	300	1,065,370	0	0	0.00%	0
22.12.13	25,550	50	989,962	0	0	0.00%	0
22.12.12	25,600	450	1,097,222	0	0	0.00%	0
22.12.09	26,050	50	1,324,300	0	0	0.00%	0
22.12.08	26,000	50	2,160,886	0	0	0.00%	0
22.12.07	26,050	900	2,445,614	0	0	0.00%	0
22.12.06	25,150	500	1,174,277	0	0	0.00%	0
22.12.05	25,650	650	1,597,359	0	0	0.00%	0
22.12.02	25,000	500	795,301	0	0	0.00%	0
22.12.01	25,500	50	1,138,052	0	0	0.00%	0
22.11.30	25,450	250	1,528,847	0	0	0.00%	0
22.11.29	25,200	650	2,211,295	0	0	0.00%	0
22.11.28	24,550	500	681,984	0	0	0.00%	0
22.11.25	25,050	0	510,806	0	0	0.00%	0
22.11.24	25,050	50	770,002	0	0	0.00%	0
22.11.23	25,100	800	1,105,110	0	0	0.00%	0
22.11.22	24,300	850	1,449,024	0	0	0.00%	0
22.11.21	25,150	50	741,133	0	0	0.00%	0
22.11.18	25,200	100	829,212	0	0	0.00%	0
22.11.17	25,300	450	791,598	0	0	0.00%	0
22.11.16	25,750	400	1,312,864	0	0	0.00%	0
22.11.15	26,150	350	1,156,668	0	0	0.00%	0
22.11.14	25,800	700	1,859,458	0	0	0.00%	0
22.11.11	26,500	1,950	3,788,481	0	0	0.00%	0
22.11.10	24,550	150	1,479,600	0	0	0.00%	0
22.11.09	24,700	50	1,327,758	0	0	0.00%	0
22.11.08	24,650	550	1,631,440	0	0	0.00%	0
22.11.07	24,100	150	1,441,787	0	0	0.00%	0
22.11.04	23,950	1,150	3,409,108	0	0	0.00%	0
22.11.03	22,800	50	1,297,311	0	0	0.00%	0
22.11.02	22,850	600	1,136,195	0	0	0.00%	0
22.11.01	23,450	350	1,044,739	0	0	0.00%	0
22.10.31	23,100	50	1,319,897	0	0	0.00%	0
22.10.28	23,150	250	1,349,215	0	0	0.00%	0
22.10.27	22,900	950	1,221,462	0	0	0.00%	0
22.10.26	21,950	200	1,017,707	0	0	0.00%	0
22.10.25	21,750	250	1,320,507	0	0	0.00%	0
22.10.24	22,000	300	1,493,662	0	0	0.00%	0
22.10.21	21,700	1,050	2,355,433	0	0	0.00%	0
22.10.20	22,750	450	1,425,325	0	0	0.00%	0
22.10.19	23,200	650	2,041,230	0	0	0.00%	0
22.10.18	22,550	1,200	2,167,700	0	0	0.00%	0
22.10.17	21,350	300	935,143	0	0	0.00%	0
22.10.14	21,050	350	1,866,185	0	0	0.00%	0
22.10.13	20,700	1,400	2,604,598	0	0	0.00%	0
22.10.12	22,100	700	1,305,719	0	0	0.00%	0
22.10.11	21,400	1,050	1,536,463	0	0	0.00%	0
22.10.07	22,450	500	1,207,624	0	0	0.00%	0
22.10.06	21,950	50	924,850	0	0	0.00%	0
22.10.05	21,900	200	1,653,155	0	0	0.00%	0
22.10.04	21,700	400	1,627,706	0	0	0.00%	0
22.09.30	22,100	0	1,179,088	0	0	0.00%	0
22.09.29	22,100	200	1,290,024	0	0	0.00%	0
22.09.28	22,300	850	2,017,579	0	0	0.00%	0
22.09.27	23,150	500	2,168,423	0	0	0.00%	0
22.09.26	22,650	1,450	2,367,548	0	0	0.00%	0
22.09.23	24,100	1,450	2,252,706	0	0	0.00%	0
22.09.22	25,550	350	1,232,628	0	0	0.00%	0
22.09.21	25,900	50	1,237,199	0	0	0.00%	0
22.09.20	25,850	800	1,288,798	0	0	0.00%	0
22.09.19	25,050	850	1,068,843	0	0	0.00%	0
22.09.16	25,900	250	1,057,438	0	0	0.00%	0
22.09.15	25,650	350	875,836	0	0	0.00%	0
22.09.14	26,000	400	1,207,675	0	0	0.00%	0
22.09.13	26,400	1,100	1,551,934	0	0	0.00%	0
22.09.08	25,300	0	968,347	0	0	0.00%	0
22.09.07	25,300	300	1,368,855	0	0	0.00%	0
22.09.06	25,600	50	675,537	0	0	0.00%	0