한화투자증권우

(003535)    I    코스피 금융업 11.22 15:33
7,660 전일 7,990 고가 8,020 상한가 10,380 거래량
(주)
24,639
330 -4.13% 시가 8,020 저가 7,660 하한가 5,600 거래대금
(백만)
192
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,990 330 24,639 0 24,731 0.52% 4,775,269
24.11.21 7,500 490 59,290 0 24,731 0.52% 4,775,269
24.11.20 7,890 390 36,245 0 24,731 0.52% 4,775,269
24.11.19 8,110 220 31,624 0 24,731 0.52% 4,775,269
24.11.18 8,300 190 34,848 0 24,731 0.52% 4,775,269
24.11.15 8,560 260 50,011 0 24,731 0.52% 4,775,269
24.11.14 8,300 150 43,032 0 24,731 0.52% 4,775,269
24.11.13 9,590 1,290 113,861 0 24,731 0.52% 4,775,269
24.11.12 8,330 1,260 234,498 0 24,731 0.52% 4,775,269
24.11.11 6,950 1,380 196,794 24,731 24,731 0.52% 4,775,269
24.11.08 6,710 240 6,761 0 0 0.00% 0
24.11.07 7,030 320 21,551 0 0 0.00% 0
24.11.06 6,640 390 33,736 0 0 0.00% 0
24.11.05 6,750 110 10,701 0 0 0.00% 0
24.11.04 6,800 50 8,317 0 0 0.00% 0
24.11.01 7,100 300 10,466 0 0 0.00% 0
24.10.31 7,220 120 11,651 0 0 0.00% 0
24.10.30 7,670 450 43,469 0 0 0.00% 0
24.10.29 6,880 790 70,448 0 0 0.00% 0
24.10.28 6,680 200 7,923 0 0 0.00% 0
24.10.25 6,740 60 4,506 0 0 0.00% 0
24.10.24 6,850 110 7,614 0 0 0.00% 0
24.10.23 6,760 90 18,017 0 0 0.00% 0
24.10.22 6,860 100 6,594 0 0 0.00% 0
24.10.21 6,550 310 12,686 0 0 0.00% 0
24.10.18 6,440 110 5,873 0 0 0.00% 0
24.10.17 6,480 40 11,792 0 0 0.00% 0
24.10.16 6,450 30 6,869 0 0 0.00% 0
24.10.15 6,320 130 8,512 0 0 0.00% 0
24.10.14 6,210 110 4,692 0 0 0.00% 0
24.10.11 6,290 80 8,383 0 0 0.00% 0
24.10.10 6,370 80 4,894 0 0 0.00% 0
24.10.08 6,410 40 3,807 0 0 0.00% 0
24.10.07 6,400 10 4,771 0 0 0.00% 0
24.10.04 6,220 180 2,439 0 0 0.00% 0
24.10.02 6,360 140 8,019 0 0 0.00% 0
24.09.30 6,440 80 5,546 0 0 0.00% 0
24.09.27 6,600 160 8,915 0 0 0.00% 0
24.09.26 6,760 160 9,473 0 0 0.00% 0
24.09.25 6,750 10 3,769 0 0 0.00% 0
24.09.24 6,500 250 3,052 0 0 0.00% 0
24.09.23 6,660 160 7,425 0 0 0.00% 0
24.09.20 6,510 150 12,071 0 0 0.00% 0
24.09.19 6,340 170 6,135 0 0 0.00% 0
24.09.13 6,350 10 2,477 0 0 0.00% 0
24.09.12 6,150 200 6,735 0 0 0.00% 0
24.09.11 6,290 140 8,238 0 0 0.00% 0
24.09.10 6,260 30 8,154 0 0 0.00% 0
24.09.09 6,400 140 4,069 0 0 0.00% 0
24.09.06 6,460 60 7,297 0 0 0.00% 0
24.09.05 6,610 150 23,007 0 0 0.00% 0
24.09.04 6,410 200 98,492 0 0 0.00% 0
24.09.03 6,160 250 6,227 0 0 0.00% 0
24.09.02 6,310 150 5,117 0 0 0.00% 0
24.08.30 6,340 30 1,767 0 0 0.00% 0
24.08.29 6,400 60 3,833 0 0 0.00% 0
24.08.28 6,630 230 3,102 0 0 0.00% 0
24.08.27 6,640 10 4,568 0 0 0.00% 0
24.08.26 6,500 140 3,930 0 0 0.00% 0
24.08.23 6,500 0 5,729 0 0 0.00% 0
24.08.22 6,420 80 6,803 0 0 0.00% 0
24.08.21 6,500 80 3,704 0 0 0.00% 0
24.08.20 6,240 260 7,087 0 0 0.00% 0
24.08.19 6,410 170 5,178 0 0 0.00% 0
24.08.16 6,550 140 7,283 0 0 0.00% 0
24.08.14 6,370 180 2,495 0 0 0.00% 0
24.08.13 6,430 60 3,227 0 0 0.00% 0
24.08.12 6,590 160 4,128 0 0 0.00% 0
24.08.09 6,330 260 9,597 0 0 0.00% 0
24.08.08 6,370 40 7,141 0 0 0.00% 0
24.08.07 6,000 370 12,793 0 0 0.00% 0
24.08.06 5,570 430 15,708 0 0 0.00% 0
24.08.05 6,700 1,130 24,715 0 0 0.00% 0
24.08.02 6,990 290 6,791 0 0 0.00% 0
24.08.01 7,000 10 2,855 0 0 0.00% 0
24.07.31 7,000 0 4,720 0 0 0.00% 0
24.07.30 7,500 500 20,240 0 0 0.00% 0
24.07.29 7,000 500 25,374 0 0 0.00% 0
24.07.26 6,530 470 10,844 0 0 0.00% 0
24.07.25 6,890 360 9,440 0 0 0.00% 0
24.07.24 6,980 90 4,912 0 0 0.00% 0
24.07.23 7,200 220 5,612 0 0 0.00% 0
24.07.22 7,070 130 7,451 0 0 0.00% 0
24.07.19 7,080 10 9,846 0 0 0.00% 0
24.07.18 7,130 50 10,343 0 0 0.00% 0
24.07.17 7,240 110 13,090 0 0 0.00% 0
24.07.16 7,100 140 40,714 0 0 0.00% 0
24.07.15 6,370 730 50,727 0 0 0.00% 0
24.07.12 6,250 120 8,647 0 0 0.00% 0
24.07.11 6,230 20 10,957 0 0 0.00% 0
24.07.10 6,440 210 18,462 0 0 0.00% 0
24.07.09 6,300 140 2,785 0 0 0.00% 0
24.07.08 6,360 60 8,754 0 0 0.00% 0
24.07.05 6,510 150 12,181 0 0 0.00% 0
24.07.04 6,650 140 6,190 0 0 0.00% 0
24.07.03 6,560 90 5,440 0 0 0.00% 0
24.07.02 6,830 270 11,940 0 0 0.00% 0
24.07.01 6,640 190 6,413 0 0 0.00% 0
24.06.28 6,580 60 2,876 0 0 0.00% 0
24.06.27 6,600 20 6,964 0 0 0.00% 0
24.06.26 6,700 100 3,986 0 0 0.00% 0
24.06.25 6,750 50 4,185 0 0 0.00% 0
24.06.24 6,930 180 7,066 0 0 0.00% 0
24.06.21 6,930 0 3,904 0 0 0.00% 0
24.06.20 6,800 130 6,330 0 0 0.00% 0
24.06.19 6,790 10 7,167 0 0 0.00% 0
24.06.18 6,820 30 3,071 0 0 0.00% 0
24.06.17 7,000 180 4,954 0 0 0.00% 0
24.06.14 7,050 50 3,376 0 0 0.00% 0
24.06.13 7,000 50 2,648 0 0 0.00% 0
24.06.12 7,040 40 15,333 0 0 0.00% 0
24.06.11 7,210 170 8,746 0 0 0.00% 0
24.06.10 7,350 140 11,701 0 0 0.00% 0
24.06.07 7,220 130 13,994 0 0 0.00% 0
24.06.05 7,110 110 9,642 0 0 0.00% 0
24.06.04 7,150 40 3,693 0 0 0.00% 0
24.06.03 6,910 240 9,052 0 0 0.00% 0
24.05.31 6,710 200 4,431 0 0 0.00% 0
24.05.30 6,870 160 9,011 0 0 0.00% 0
24.05.29 7,010 140 7,939 0 0 0.00% 0
24.05.28 7,050 40 4,794 0 0 0.00% 0
24.05.27 7,080 30 10,648 0 0 0.00% 0
24.05.24 7,220 140 9,788 0 0 0.00% 0
24.05.23 7,380 160 7,693 0 0 0.00% 0
24.05.22 7,680 300 11,486 0 0 0.00% 0
24.05.21 7,300 380 27,594 0 0 0.00% 0
24.05.20 7,300 0 7,929 0 0 0.00% 0
24.05.17 7,400 100 3,103 0 0 0.00% 0
24.05.16 7,240 160 12,885 0 0 0.00% 0
24.05.14 7,210 30 3,890 0 0 0.00% 0
24.05.13 7,230 20 4,449 0 0 0.00% 0
24.05.10 7,030 200 7,451 0 0 0.00% 0
24.05.09 7,190 160 6,060 0 0 0.00% 0
24.05.08 7,100 90 2,062 0 0 0.00% 0
24.05.07 6,990 110 3,261 0 0 0.00% 0
24.05.03 6,960 30 21,990 0 0 0.00% 0
24.05.02 7,410 450 26,829 0 0 0.00% 0
24.04.30 7,380 30 7,340 0 0 0.00% 0
24.04.29 7,380 0 17,334 0 0 0.00% 0
24.04.26 7,370 10 6,715 0 0 0.00% 0
24.04.25 7,620 250 23,008 0 0 0.00% 0
24.04.24 7,670 50 12,405 0 0 0.00% 0
24.04.23 7,900 230 11,420 0 0 0.00% 0
24.04.22 7,690 210 7,860 0 0 0.00% 0
24.04.19 7,930 240 13,362 0 0 0.00% 0
24.04.18 8,060 130 17,019 0 0 0.00% 0
24.04.17 7,900 160 13,354 0 0 0.00% 0
24.04.16 8,360 460 11,070 0 0 0.00% 0
24.04.15 8,480 120 11,597 0 0 0.00% 0
24.04.12 8,050 430 21,099 0 0 0.00% 0
24.04.11 8,200 150 11,909 0 0 0.00% 0
24.04.09 8,190 10 17,898 0 0 0.00% 0
24.04.08 8,220 30 7,975 0 0 0.00% 0
24.04.05 8,420 200 15,903 0 0 0.00% 0
24.04.04 8,550 130 7,320 0 0 0.00% 0
24.04.03 8,540 10 15,315 0 0 0.00% 0
24.04.02 8,700 160 20,767 0 0 0.00% 0
24.04.01 8,770 70 14,121 0 0 0.00% 0
24.03.29 8,860 90 8,397 0 0 0.00% 0
24.03.28 8,900 40 8,513 0 0 0.00% 0
24.03.27 9,040 140 8,893 0 0 0.00% 0
24.03.26 8,850 190 24,449 0 0 0.00% 0
24.03.25 8,840 10 9,698 0 0 0.00% 0
24.03.22 8,970 130 13,318 0 0 0.00% 0
24.03.21 8,610 360 27,360 0 0 0.00% 0
24.03.20 8,890 280 25,119 0 0 0.00% 0
24.03.19 9,100 210 26,443 0 0 0.00% 0
24.03.18 8,950 150 16,081 0 0 0.00% 0
24.03.15 9,500 550 53,365 0 0 0.00% 0
24.03.14 9,810 310 27,784 0 0 0.00% 0
24.03.13 9,880 70 27,579 0 0 0.00% 0
24.03.12 9,800 80 71,706 0 0 0.00% 0
24.03.11 9,790 10 28,078 0 0 0.00% 0
24.03.08 9,470 320 41,080 0 0 0.00% 0
24.03.07 9,670 200 30,401 0 0 0.00% 0
24.03.06 10,200 530 87,948 0 0 0.00% 0
24.03.05 9,760 440 212,920 0 0 0.00% 0
24.03.04 9,950 190 50,115 0 0 0.00% 0
24.02.29 9,350 600 127,245 0 0 0.00% 0
24.02.28 9,320 30 34,717 0 0 0.00% 0
24.02.27 8,880 440 81,235 0 0 0.00% 0
24.02.26 8,990 110 24,768 0 0 0.00% 0
24.02.23 9,100 110 21,222 0 0 0.00% 0
24.02.22 9,600 500 54,192 0 0 0.00% 0
24.02.21 9,700 100 32,347 0 0 0.00% 0
24.02.20 9,990 290 53,511 0 0 0.00% 0
24.02.19 10,280 290 55,592 0 0 0.00% 0
24.02.16 10,500 220 69,212 0 0 0.00% 0
24.02.15 9,750 750 269,220 0 0 0.00% 0
24.02.14 10,000 250 34,833 0 0 0.00% 0
24.02.13 8,850 1,150 98,223 0 0 0.00% 0
24.02.08 8,100 750 57,636 0 0 0.00% 0
24.02.07 8,400 300 40,604 0 0 0.00% 0
24.02.06 8,850 450 37,013 0 0 0.00% 0
24.02.05 9,160 310 38,799 0 0 0.00% 0
24.02.02 9,060 100 29,232 0 0 0.00% 0
24.02.01 9,150 90 29,022 0 0 0.00% 0
24.01.31 9,600 450 21,529 0 0 0.00% 0
24.01.30 9,420 180 57,100 0 0 0.00% 0
24.01.29 9,000 420 37,154 0 0 0.00% 0
24.01.26 8,810 190 34,030 0 0 0.00% 0
24.01.25 8,880 70 24,511 0 0 0.00% 0
24.01.24 9,120 240 32,972 0 0 0.00% 0
24.01.23 9,020 100 48,006 0 0 0.00% 0
24.01.22 9,280 260 33,230 0 0 0.00% 0
24.01.19 9,840 560 51,811 0 0 0.00% 0
24.01.18 9,240 600 50,539 0 0 0.00% 0
24.01.17 9,690 450 71,571 0 0 0.00% 0
24.01.16 10,100 410 56,114 0 0 0.00% 0
24.01.15 10,840 740 149,918 0 0 0.00% 0
24.01.12 13,330 2,490 373,012 0 0 0.00% 0
24.01.11 10,260 3,070 201,611 0 0 0.00% 0
24.01.10 10,030 230 179,088 0 0 0.00% 0
24.01.09 9,110 920 116,720 0 0 0.00% 0
24.01.08 9,290 180 29,145 0 0 0.00% 0
24.01.05 9,010 280 49,510 0 0 0.00% 0
24.01.04 10,100 1,090 100,297 0 0 0.00% 0
24.01.03 10,990 890 67,577 0 0 0.00% 0
24.01.02 10,450 540 83,035 0 0 0.00% 0
23.12.28 10,340 110 84,546 0 0 0.00% 0
23.12.27 9,980 360 78,966 0 0 0.00% 0
23.12.26 11,100 1,120 100,415 0 0 0.00% 0
23.12.22 9,800 1,300 191,917 0 0 0.00% 0
23.12.21 9,790 10 128,757 0 0 0.00% 0
23.12.20 8,770 1,020 202,538 0 0 0.00% 0
23.12.19 8,260 510 129,110 0 0 0.00% 0
23.12.18 9,100 840 125,315 0 0 0.00% 0
23.12.15 10,010 910 81,153 0 0 0.00% 0
23.12.14 9,830 180 100,847 0 0 0.00% 0
23.12.13 9,710 120 179,656 0 0 0.00% 0
23.12.12 9,460 250 162,975 0 0 0.00% 0
23.12.11 11,850 2,390 269,476 0 0 0.00% 0
23.12.08 11,500 350 332,940 0 0 0.00% 0
23.12.07 12,590 1,090 686,578 0 0 0.00% 0
23.12.06 9,690 2,900 388,397 0 0 0.00% 0
23.12.05 7,460 2,230 252,984 0 0 0.00% 0
23.12.04 5,740 1,720 124,832 0 0 0.00% 0
23.12.01 5,480 260 21,099 0 0 0.00% 0
23.11.30 5,300 180 19,671 0 0 0.00% 0
23.11.29 5,280 20 4,730 0 0 0.00% 0
23.11.28 5,390 110 10,279 0 0 0.00% 0
23.11.27 5,380 10 6,702 0 0 0.00% 0
23.11.24 5,420 40 6,099 0 0 0.00% 0
23.11.23 5,320 100 8,995 0 0 0.00% 0
23.11.22 5,470 150 8,265 0 0 0.00% 0
23.11.21 5,480 10 8,815 0 0 0.00% 0
23.11.20 5,400 80 8,001 0 0 0.00% 0
23.11.17 5,700 300 8,002 0 0 0.00% 0
23.11.16 5,400 290 19,366 0 0 0.00% 0
23.11.15 5,760 360 25,644 0 0 0.00% 0
23.11.14 5,620 140 15,564 0 0 0.00% 0
23.11.13 5,380 240 78,334 0 0 0.00% 0
23.11.10 5,360 20 37,774 0 0 0.00% 0
23.11.09 4,945 415 43,575 0 0 0.00% 0
23.11.08 4,935 10 10,770 0 0 0.00% 0
23.11.07 5,110 175 16,469 0 0 0.00% 0
23.11.06 4,855 255 38,525 0 0 0.00% 0
23.11.03 5,000 145 26,594 0 0 0.00% 0
23.11.02 4,750 250 25,024 0 0 0.00% 0
23.11.01 4,405 345 18,803 0 0 0.00% 0
23.10.31 4,500 95 16,206 0 0 0.00% 0
23.10.30 4,755 255 30,244 0 0 0.00% 0
23.10.27 4,800 45 23,134 0 0 0.00% 0
23.10.26 5,380 580 56,989 0 0 0.00% 0
23.10.25 4,625 755 108,136 0 0 0.00% 0
23.10.24 4,020 605 92,151 0 0 0.00% 0
23.10.23 4,020 0 11,729 0 0 0.00% 0
23.10.20 4,040 20 1,772 0 0 0.00% 0
23.10.19 4,040 0 2,645 0 0 0.00% 0
23.10.18 4,040 0 1,211 0 0 0.00% 0
23.10.17 4,045 5 474 0 0 0.00% 0
23.10.16 4,000 45 2,014 0 0 0.00% 0
23.10.13 4,025 25 1,508 0 0 0.00% 0
23.10.12 4,015 10 2,444 0 0 0.00% 0
23.10.11 3,960 55 598 0 0 0.00% 0
23.10.10 4,020 60 1,130 0 0 0.00% 0
23.10.06 3,980 40 2,444 0 0 0.00% 0
23.10.05 3,980 0 1,544 0 0 0.00% 0
23.10.04 4,055 75 4,468 0 0 0.00% 0
23.09.27 4,040 15 839 0 0 0.00% 0
23.09.26 4,030 10 1,033 0 0 0.00% 0
23.09.25 4,105 75 2,153 0 0 0.00% 0
23.09.22 4,120 15 1,169 0 0 0.00% 0
23.09.21 4,250 130 1,559 0 0 0.00% 0
23.09.20 4,200 50 991 0 0 0.00% 0
23.09.19 4,380 180 16,592 0 0 0.00% 0
23.09.18 4,200 180 14,210 0 0 0.00% 0
23.09.15 4,180 20 3,993 0 0 0.00% 0
23.09.14 4,140 40 2,201 0 0 0.00% 0
23.09.13 4,195 55 1,718 0 0 0.00% 0
23.09.12 4,195 0 2,134 0 0 0.00% 0
23.09.11 4,190 5 933 0 0 0.00% 0
23.09.08 4,170 20 1,302 0 0 0.00% 0
23.09.07 4,180 10 1,577 0 0 0.00% 0
23.09.06 4,165 15 2,914 0 0 0.00% 0
23.09.05 4,190 25 1,699 0 0 0.00% 0
23.09.04 4,180 10 6,640 0 0 0.00% 0
23.09.01 4,155 25 3,575 0 0 0.00% 0
23.08.31 4,200 45 4,595 0 0 0.00% 0
23.08.30 4,115 85 4,543 0 0 0.00% 0
23.08.29 4,120 5 5,154 0 0 0.00% 0
23.08.28 4,150 30 5,407 0 0 0.00% 0
23.08.25 4,125 25 5,199 0 0 0.00% 0
23.08.24 4,100 25 2,938 0 0 0.00% 0
23.08.23 4,060 40 795 0 0 0.00% 0
23.08.22 4,185 125 2,831 0 0 0.00% 0
23.08.21 3,985 200 6,898 0 0 0.00% 0
23.08.18 4,000 15 4,416 0 0 0.00% 0
23.08.17 4,050 50 4,815 0 0 0.00% 0
23.08.16 4,190 140 5,225 0 0 0.00% 0
23.08.14 4,235 45 3,968 0 0 0.00% 0
23.08.11 4,275 40 3,117 0 0 0.00% 0
23.08.10 4,180 95 3,000 0 0 0.00% 0
23.08.09 4,100 80 3,365 0 0 0.00% 0
23.08.08 4,040 60 4,024 0 0 0.00% 0
23.08.07 4,140 100 4,469 0 0 0.00% 0
23.08.04 4,125 15 6,236 0 0 0.00% 0
23.08.03 4,170 45 3,899 0 0 0.00% 0
23.08.02 4,180 10 2,898 0 0 0.00% 0
23.08.01 4,180 0 7,812 0 0 0.00% 0
23.07.31 4,155 25 11,423 0 0 0.00% 0
23.07.28 4,000 155 4,075 0 0 0.00% 0
23.07.27 3,820 180 9,053 0 0 0.00% 0
23.07.26 4,160 365 29,773 0 0 0.00% 0
23.07.25 4,390 230 21,283 0 0 0.00% 0
23.07.24 4,590 200 12,722 0 0 0.00% 0
23.07.21 4,655 65 14,201 0 0 0.00% 0
23.07.20 4,750 95 6,841 0 0 0.00% 0
23.07.19 4,785 35 9,945 0 0 0.00% 0
23.07.18 4,860 75 6,655 0 0 0.00% 0
23.07.17 4,935 75 4,457 0 0 0.00% 0
23.07.14 4,805 130 22,978 0 0 0.00% 0
23.07.13 4,785 20 2,782 0 0 0.00% 0
23.07.12 4,680 105 8,376 0 0 0.00% 0
23.07.11 4,635 45 2,829 0 0 0.00% 0
23.07.10 4,700 65 6,218 0 0 0.00% 0
23.07.07 4,850 150 14,470 0 0 0.00% 0
23.07.06 4,900 50 2,389 0 0 0.00% 0
23.07.05 4,925 25 742 0 0 0.00% 0
23.07.04 4,900 25 3,372 0 0 0.00% 0
23.07.03 4,875 25 8,561 0 0 0.00% 0
23.06.30 4,860 15 4,634 0 0 0.00% 0
23.06.29 4,870 10 1,812 0 0 0.00% 0
23.06.28 4,880 10 1,874 0 0 0.00% 0
23.06.27 4,940 60 6,794 0 0 0.00% 0
23.06.26 4,945 5 2,405 0 0 0.00% 0
23.06.23 5,040 95 6,429 0 0 0.00% 0
23.06.22 4,950 90 8,871 0 0 0.00% 0
23.06.21 4,950 0 5,034 0 0 0.00% 0
23.06.20 4,940 10 2,325 0 0 0.00% 0
23.06.19 4,925 15 2,973 0 0 0.00% 0
23.06.16 4,925 0 3,107 0 0 0.00% 0
23.06.15 4,970 45 1,578 0 0 0.00% 0
23.06.14 4,925 45 4,516 0 0 0.00% 0
23.06.13 4,925 0 6,863 0 0 0.00% 0
23.06.12 4,940 15 5,363 0 0 0.00% 0
23.06.09 5,000 60 8,321 0 0 0.00% 0
23.06.08 4,940 60 4,828 0 0 0.00% 0
23.06.07 4,970 30 11,330 0 0 0.00% 0
23.06.05 4,990 20 3,757 0 0 0.00% 0
23.06.02 5,000 10 2,651 0 0 0.00% 0
23.06.01 5,040 40 8,574 0 0 0.00% 0
23.05.31 5,070 30 8,502 0 0 0.00% 0
23.05.30 5,070 0 5,572 0 0 0.00% 0
23.05.26 5,170 100 5,350 0 0 0.00% 0
23.05.25 5,190 20 8,027 0 0 0.00% 0
23.05.24 5,190 0 1,296 0 0 0.00% 0
23.05.23 5,190 0 4,702 0 0 0.00% 0
23.05.22 5,040 150 8,006 0 0 0.00% 0
23.05.19 5,040 0 4,575 0 0 0.00% 0
23.05.18 5,010 30 2,888 0 0 0.00% 0
23.05.17 4,995 15 4,753 0 0 0.00% 0
23.05.16 5,000 5 1,516 0 0 0.00% 0
23.05.15 5,000 0 3,221 0 0 0.00% 0
23.05.12 4,990 10 6,556 0 0 0.00% 0
23.05.11 4,995 5 5,043 0 0 0.00% 0
23.05.10 4,900 95 3,049 0 0 0.00% 0
23.05.09 4,975 75 12,435 0 0 0.00% 0
23.05.08 4,990 15 6,308 0 0 0.00% 0
23.05.04 4,955 35 2,104 0 0 0.00% 0
23.05.03 5,000 45 4,040 0 0 0.00% 0
23.05.02 4,950 50 3,639 0 0 0.00% 0
23.04.28 5,040 90 6,095 0 0 0.00% 0
23.04.27 5,040 0 5,809 0 0 0.00% 0
23.04.26 5,070 30 8,498 0 0 0.00% 0
23.04.25 5,050 20 5,187 0 0 0.00% 0
23.04.24 5,200 150 9,148 0 0 0.00% 0
23.04.21 5,240 40 3,135 0 0 0.00% 0
23.04.20 5,330 60 6,211 0 0 0.00% 0
23.04.19 5,360 30 11,064 0 0 0.00% 0
23.04.18 5,440 80 15,329 0 0 0.00% 0
23.04.17 5,430 10 7,545 0 0 0.00% 0
23.04.14 5,350 10 13,140 0 0 0.00% 0
23.04.13 5,310 40 6,254 0 0 0.00% 0
23.04.12 5,340 30 10,433 0 0 0.00% 0
23.04.11 5,150 190 8,434 0 0 0.00% 0
23.04.10 5,270 120 11,413 0 0 0.00% 0
23.04.07 5,320 50 10,673 0 0 0.00% 0
23.04.06 5,480 160 14,317 0 0 0.00% 0
23.04.05 5,400 80 3,787 0 0 0.00% 0
23.04.04 5,390 10 5,189 0 0 0.00% 0
23.04.03 5,310 80 6,679 0 0 0.00% 0
23.03.31 5,490 180 8,853 0 0 0.00% 0
23.03.30 5,380 110 7,256 0 0 0.00% 0
23.03.29 5,340 40 5,643 0 0 0.00% 0
23.03.28 5,480 140 12,276 0 0 0.00% 0
23.03.27 5,580 100 6,342 0 0 0.00% 0
23.03.24 5,580 0 3,956 0 0 0.00% 0
23.03.23 5,810 230 8,764 0 0 0.00% 0
23.03.22 5,900 90 10,171 0 0 0.00% 0
23.03.21 5,950 50 15,896 0 0 0.00% 0
23.03.20 5,900 50 10,378 0 0 0.00% 0
23.03.17 5,850 50 11,101 0 0 0.00% 0
23.03.16 5,890 40 4,883 0 0 0.00% 0
23.03.15 5,820 70 2,624 0 0 0.00% 0
23.03.14 5,680 140 22,916 0 0 0.00% 0
23.03.13 5,650 30 5,851 0 0 0.00% 0
23.03.10 5,870 220 9,256 0 0 0.00% 0
23.03.09 5,760 110 14,584 0 0 0.00% 0
23.03.08 5,840 80 5,199 0 0 0.00% 0
23.03.07 5,920 80 16,255 0 0 0.00% 0
23.03.06 5,930 10 5,759 0 0 0.00% 0
23.03.03 5,960 30 6,795 0 0 0.00% 0
23.03.02 6,160 200 17,022 0 0 0.00% 0
23.02.28 6,160 0 845 0 0 0.00% 0
23.02.27 6,200 40 3,687 0 0 0.00% 0
23.02.24 6,270 70 8,524 0 0 0.00% 0
23.02.23 6,300 30 7,066 0 0 0.00% 0
23.02.22 6,500 200 23,044 0 0 0.00% 0
23.02.21 6,350 150 5,423 0 0 0.00% 0
23.02.20 6,360 10 8,312 0 0 0.00% 0
23.02.17 6,570 210 11,499 0 0 0.00% 0
23.02.16 6,250 320 45,588 0 0 0.00% 0
23.02.15 6,490 240 12,659 0 0 0.00% 0
23.02.14 6,490 0 6,850 0 0 0.00% 0
23.02.13 6,410 80 10,923 0 0 0.00% 0
23.02.10 6,650 240 13,004 0 0 0.00% 0
23.02.09 6,700 50 8,353 0 0 0.00% 0
23.02.08 6,580 120 16,238 0 0 0.00% 0
23.02.06 6,800 240 29,520 0 0 0.00% 0
23.02.03 7,020 220 29,104 0 0 0.00% 0
23.02.02 7,200 180 70,701 0 0 0.00% 0
23.02.01 6,970 230 94,846 0 0 0.00% 0
23.01.31 6,760 210 22,550 0 0 0.00% 0
23.01.30 6,890 130 32,293 0 0 0.00% 0
23.01.27 7,020 160 31,772 0 0 0.00% 0
23.01.25 6,560 840 331,002 0 0 0.00% 0
23.01.20 6,560 240 30,620 0 0 0.00% 0
23.01.19 6,320 30 25,249 0 0 0.00% 0
23.01.18 6,350 310 31,971 0 0 0.00% 0
23.01.17 6,040 430 43,736 0 0 0.00% 0
23.01.16 6,470 1,100 117,325 0 0 0.00% 0
23.01.13 5,370 30 8,704 0 0 0.00% 0
23.01.12 5,340 290 9,683 0 0 0.00% 0
23.01.11 5,050 0 3,442 0 0 0.00% 0
23.01.10 5,050 30 4,799 0 0 0.00% 0
23.01.09 5,080 20 7,369 0 0 0.00% 0
23.01.06 5,060 90 6,792 0 0 0.00% 0
23.01.05 4,970 30 19,115 0 0 0.00% 0
23.01.04 5,000 180 4,963 0 0 0.00% 0
23.01.03 4,820 10 5,727 0 0 0.00% 0
23.01.02 4,830 210 4,887 0 0 0.00% 0
22.12.29 5,040 80 3,177 0 0 0.00% 0
22.12.28 4,960 180 5,971 0 0 0.00% 0
22.12.27 5,140 40 3,832 0 0 0.00% 0
22.12.26 5,180 60 1,980 0 0 0.00% 0
22.12.23 5,240 50 1,719 0 0 0.00% 0
22.12.22 5,290 60 1,107 0 0 0.00% 0
22.12.21 5,230 20 1,881 0 0 0.00% 0
22.12.20 5,250 20 1,222 0 0 0.00% 0
22.12.19 5,270 50 4,330 0 0 0.00% 0
22.12.16 5,320 50 4,114 0 0 0.00% 0
22.12.15 5,370 20 2,255 0 0 0.00% 0
22.12.14 5,350 50 1,490 0 0 0.00% 0
22.12.13 5,300 100 3,526 0 0 0.00% 0
22.12.12 5,400 180 4,062 0 0 0.00% 0
22.12.09 5,580 300 4,055 0 0 0.00% 0
22.12.08 5,280 100 5,576 0 0 0.00% 0
22.12.07 5,380 0 5,206 0 0 0.00% 0
22.12.06 5,380 10 1,909 0 0 0.00% 0
22.12.05 5,390 60 4,565 0 0 0.00% 0
22.12.02 5,330 140 7,880 0 0 0.00% 0
22.12.01 5,470 120 19,731 0 0 0.00% 0
22.11.30 5,350 70 1,990 0 0 0.00% 0
22.11.29 5,280 20 2,804 0 0 0.00% 0
22.11.28 5,260 50 2,552 0 0 0.00% 0
22.11.25 5,310 100 3,913 0 0 0.00% 0
22.11.24 5,410 20 3,428 0 0 0.00% 0
22.11.23 5,390 0 6,887 0 0 0.00% 0
22.11.22 5,390 110 3,102 0 0 0.00% 0
22.11.21 5,500 80 2,329 0 0 0.00% 0
22.11.18 5,580 30 6,251 0 0 0.00% 0
22.11.17 5,550 40 4,512 0 0 0.00% 0
22.11.16 5,510 10 4,931 0 0 0.00% 0
22.11.15 5,520 20 10,004 0 0 0.00% 0
22.11.14 5,500 80 13,968 0 0 0.00% 0
22.11.11 5,580 140 8,030 0 0 0.00% 0
22.11.10 5,440 240 3,817 0 0 0.00% 0
22.11.09 5,680 90 8,753 0 0 0.00% 0
22.11.08 5,590 130 9,866 0 0 0.00% 0
22.11.07 5,460 100 4,717 0 0 0.00% 0
22.11.04 5,360 0 1,685 0 0 0.00% 0
22.11.03 5,360 70 2,570 0 0 0.00% 0
22.11.02 5,430 40 2,184 0 0 0.00% 0
22.11.01 5,390 20 1,206 0 0 0.00% 0
22.10.31 5,370 30 4,048 0 0 0.00% 0
22.10.28 5,400 50 2,520 0 0 0.00% 0
22.10.27 5,450 90 5,967 0 0 0.00% 0
22.10.26 5,360 180 8,375 0 0 0.00% 0
22.10.25 5,180 60 13,794 0 0 0.00% 0
22.10.24 5,120 40 4,500 0 0 0.00% 0
22.10.21 5,160 40 3,612 0 0 0.00% 0
22.10.20 5,120 110 3,008 0 0 0.00% 0
22.10.19 5,230 20 1,886 0 0 0.00% 0
22.10.18 5,250 110 5,707 0 0 0.00% 0
22.10.17 5,140 30 5,038 0 0 0.00% 0
22.10.14 5,110 165 7,975 0 0 0.00% 0
22.10.13 4,945 125 16,885 0 0 0.00% 0
22.10.12 5,070 180 8,827 0 0 0.00% 0
22.10.11 5,250 370 6,757 0 0 0.00% 0
22.10.07 5,620 40 8,631 0 0 0.00% 0
22.10.06 5,660 160 35,113 0 0 0.00% 0
22.10.05 5,500 60 3,119 0 0 0.00% 0
22.10.04 5,440 80 3,913 0 0 0.00% 0
22.09.30 5,360 230 4,337 0 0 0.00% 0
22.09.29 5,590 50 3,037 0 0 0.00% 0
22.09.28 5,540 50 4,412 0 0 0.00% 0
22.09.27 5,590 40 5,649 0 0 0.00% 0
22.09.26 5,550 450 11,864 0 0 0.00% 0
22.09.23 6,000 110 10,086 0 0 0.00% 0
22.09.22 6,110 160 9,735 0 0 0.00% 0
22.09.21 6,270 50 4,407 0 0 0.00% 0
22.09.20 6,320 90 6,669 0 0 0.00% 0
22.09.19 6,410 100 3,109 0 0 0.00% 0
22.09.16 6,510 210 3,905 0 0 0.00% 0
22.09.15 6,720 20 8,676 0 0 0.00% 0
22.09.14 6,740 160 5,348 0 0 0.00% 0
22.09.13 6,900 190 6,038 0 0 0.00% 0
22.09.08 6,710 40 3,746 0 0 0.00% 0
22.09.07 6,670 120 4,001 0 0 0.00% 0
22.09.06 6,790 20 3,050 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:15 더보기 >