한화투자증권우
(003535) I 코스피 금융업 11.12 15:339,590 | 전일 | 8,330 | 고가 | 10,000 | 상한가 | 12,460 |
거래량 (주) |
234,498 |
1,260 15.13% | 시가 | 10,000 | 저가 | 9,210 | 하한가 | 6,720 |
거래대금 (백만) |
2,266 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 8,330 | 1,260 | 234,498 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.11 | 6,950 | 1,380 | 196,794 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.08 | 6,710 | 240 | 6,761 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.07 | 7,030 | 320 | 21,551 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.06 | 6,640 | 390 | 33,736 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.05 | 6,750 | 110 | 10,701 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.04 | 6,800 | 50 | 8,317 | 0 | 24,731 | 0.52% | 4,775,269 |
24.11.01 | 7,100 | 300 | 10,466 | 0 | 24,731 | 0.52% | 4,775,269 |
24.10.31 | 7,220 | 120 | 11,651 | 0 | 24,731 | 0.52% | 4,775,269 |
24.10.30 | 7,670 | 450 | 43,469 | 0 | 24,731 | 0.52% | 4,775,269 |
24.10.29 | 6,880 | 790 | 70,448 | 24,731 | 24,731 | 0.52% | 4,775,269 |
24.10.28 | 6,680 | 200 | 7,923 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,740 | 60 | 4,506 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,850 | 110 | 7,614 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,760 | 90 | 18,017 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,860 | 100 | 6,594 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,550 | 310 | 12,686 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,440 | 110 | 5,873 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,480 | 40 | 11,792 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,450 | 30 | 6,869 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,320 | 130 | 8,512 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,210 | 110 | 4,692 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,290 | 80 | 8,383 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,370 | 80 | 4,894 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,410 | 40 | 3,807 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,400 | 10 | 4,771 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,220 | 180 | 2,439 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,360 | 140 | 8,019 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,440 | 80 | 5,546 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,600 | 160 | 8,915 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,760 | 160 | 9,473 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,750 | 10 | 3,769 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,500 | 250 | 3,052 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,660 | 160 | 7,425 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,510 | 150 | 12,071 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,340 | 170 | 6,135 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,350 | 10 | 2,477 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,150 | 200 | 6,735 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,290 | 140 | 8,238 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,260 | 30 | 8,154 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,400 | 140 | 4,069 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,460 | 60 | 7,297 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,610 | 150 | 23,007 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,410 | 200 | 98,492 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,160 | 250 | 6,227 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,310 | 150 | 5,117 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,340 | 30 | 1,767 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,400 | 60 | 3,833 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,630 | 230 | 3,102 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,640 | 10 | 4,568 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,500 | 140 | 3,930 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,500 | 0 | 5,729 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,420 | 80 | 6,803 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,500 | 80 | 3,704 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,240 | 260 | 7,087 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,410 | 170 | 5,178 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,550 | 140 | 7,283 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,370 | 180 | 2,495 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,430 | 60 | 3,227 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,590 | 160 | 4,128 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,330 | 260 | 9,597 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,370 | 40 | 7,141 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,000 | 370 | 12,793 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,570 | 430 | 15,708 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,700 | 1,130 | 24,715 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,990 | 290 | 6,791 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,000 | 10 | 2,855 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,000 | 0 | 4,720 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,500 | 500 | 20,240 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,000 | 500 | 25,374 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,530 | 470 | 10,844 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,890 | 360 | 9,440 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,980 | 90 | 4,912 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,200 | 220 | 5,612 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,070 | 130 | 7,451 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,080 | 10 | 9,846 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,130 | 50 | 10,343 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,240 | 110 | 13,090 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,100 | 140 | 40,714 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,370 | 730 | 50,727 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,250 | 120 | 8,647 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,230 | 20 | 10,957 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,440 | 210 | 18,462 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,300 | 140 | 2,785 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,360 | 60 | 8,754 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,510 | 150 | 12,181 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,650 | 140 | 6,190 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,560 | 90 | 5,440 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,830 | 270 | 11,940 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,640 | 190 | 6,413 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,580 | 60 | 2,876 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,600 | 20 | 6,964 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,700 | 100 | 3,986 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,750 | 50 | 4,185 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,930 | 180 | 7,066 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,930 | 0 | 3,904 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,800 | 130 | 6,330 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,790 | 10 | 7,167 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,820 | 30 | 3,071 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,000 | 180 | 4,954 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,050 | 50 | 3,376 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,000 | 50 | 2,648 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,040 | 40 | 15,333 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,210 | 170 | 8,746 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,350 | 140 | 11,701 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,220 | 130 | 13,994 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,110 | 110 | 9,642 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,150 | 40 | 3,693 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,910 | 240 | 9,052 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,710 | 200 | 4,431 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,870 | 160 | 9,011 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,010 | 140 | 7,939 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,050 | 40 | 4,794 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,080 | 30 | 10,648 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,220 | 140 | 9,788 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,380 | 160 | 7,693 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,680 | 300 | 11,486 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,300 | 380 | 27,594 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,300 | 0 | 7,929 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,400 | 100 | 3,103 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,240 | 160 | 12,885 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,210 | 30 | 3,890 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,230 | 20 | 4,449 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,030 | 200 | 7,451 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,190 | 160 | 6,060 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,100 | 90 | 2,062 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,990 | 110 | 3,261 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,960 | 30 | 21,990 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,410 | 450 | 26,829 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,380 | 30 | 7,340 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,380 | 0 | 17,334 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,370 | 10 | 6,715 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,620 | 250 | 23,008 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,670 | 50 | 12,405 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,900 | 230 | 11,420 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,690 | 210 | 7,860 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,930 | 240 | 13,362 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,060 | 130 | 17,019 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,900 | 160 | 13,354 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,360 | 460 | 11,070 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,480 | 120 | 11,597 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,050 | 430 | 21,099 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,200 | 150 | 11,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,190 | 10 | 17,898 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,220 | 30 | 7,975 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,420 | 200 | 15,903 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,550 | 130 | 7,320 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,540 | 10 | 15,315 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,700 | 160 | 20,767 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,770 | 70 | 14,121 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,860 | 90 | 8,397 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,900 | 40 | 8,513 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,040 | 140 | 8,893 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,850 | 190 | 24,449 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,840 | 10 | 9,698 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,970 | 130 | 13,318 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,610 | 360 | 27,360 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,890 | 280 | 25,119 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,100 | 210 | 26,443 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,950 | 150 | 16,081 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,500 | 550 | 53,365 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,810 | 310 | 27,784 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,880 | 70 | 27,579 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,800 | 80 | 71,706 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,790 | 10 | 28,078 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,470 | 320 | 41,080 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,670 | 200 | 30,401 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,200 | 530 | 87,948 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,760 | 440 | 212,920 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,950 | 190 | 50,115 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,350 | 600 | 127,245 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,320 | 30 | 34,717 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,880 | 440 | 81,235 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,990 | 110 | 24,768 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,100 | 110 | 21,222 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,600 | 500 | 54,192 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,700 | 100 | 32,347 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,990 | 290 | 53,511 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,280 | 290 | 55,592 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,500 | 220 | 69,212 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,750 | 750 | 269,220 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,000 | 250 | 34,833 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,850 | 1,150 | 98,223 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,100 | 750 | 57,636 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,400 | 300 | 40,604 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,850 | 450 | 37,013 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,160 | 310 | 38,799 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,060 | 100 | 29,232 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,150 | 90 | 29,022 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,600 | 450 | 21,529 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,420 | 180 | 57,100 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,000 | 420 | 37,154 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,810 | 190 | 34,030 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,880 | 70 | 24,511 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,120 | 240 | 32,972 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,020 | 100 | 48,006 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,280 | 260 | 33,230 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,840 | 560 | 51,811 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,240 | 600 | 50,539 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,690 | 450 | 71,571 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,100 | 410 | 56,114 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,840 | 740 | 149,918 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,330 | 2,490 | 373,012 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,260 | 3,070 | 201,611 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,030 | 230 | 179,088 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,110 | 920 | 116,720 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,290 | 180 | 29,145 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,010 | 280 | 49,510 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,100 | 1,090 | 100,297 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,990 | 890 | 67,577 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,450 | 540 | 83,035 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,340 | 110 | 84,546 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,980 | 360 | 78,966 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,100 | 1,120 | 100,415 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,800 | 1,300 | 191,917 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,790 | 10 | 128,757 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,770 | 1,020 | 202,538 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,260 | 510 | 129,110 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,100 | 840 | 125,315 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,010 | 910 | 81,153 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,830 | 180 | 100,847 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,710 | 120 | 179,656 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,460 | 250 | 162,975 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,850 | 2,390 | 269,476 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,500 | 350 | 332,940 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,590 | 1,090 | 686,578 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,690 | 2,900 | 388,397 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,460 | 2,230 | 252,984 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,740 | 1,720 | 124,832 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,480 | 260 | 21,099 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,300 | 180 | 19,671 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,280 | 20 | 4,730 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,390 | 110 | 10,279 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,380 | 10 | 6,702 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,420 | 40 | 6,099 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,320 | 100 | 8,995 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,470 | 150 | 8,265 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,480 | 10 | 8,815 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,400 | 80 | 8,001 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,700 | 300 | 8,002 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,400 | 290 | 19,366 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,760 | 360 | 25,644 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,620 | 140 | 15,564 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,380 | 240 | 78,334 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,360 | 20 | 37,774 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,945 | 415 | 43,575 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,935 | 10 | 10,770 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,110 | 175 | 16,469 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,855 | 255 | 38,525 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,000 | 145 | 26,594 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,750 | 250 | 25,024 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,405 | 345 | 18,803 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,500 | 95 | 16,206 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,755 | 255 | 30,244 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,800 | 45 | 23,134 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,380 | 580 | 56,989 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,625 | 755 | 108,136 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,020 | 605 | 92,151 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,020 | 0 | 11,729 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,040 | 20 | 1,772 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,040 | 0 | 2,645 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,040 | 0 | 1,211 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,045 | 5 | 474 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,000 | 45 | 2,014 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,025 | 25 | 1,508 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,015 | 10 | 2,444 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,960 | 55 | 598 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,020 | 60 | 1,130 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,980 | 40 | 2,444 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,980 | 0 | 1,544 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,055 | 75 | 4,468 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,040 | 15 | 839 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,030 | 10 | 1,033 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,105 | 75 | 2,153 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,120 | 15 | 1,169 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,250 | 130 | 1,559 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,200 | 50 | 991 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,380 | 180 | 16,592 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,200 | 180 | 14,210 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,180 | 20 | 3,993 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,140 | 40 | 2,201 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,195 | 55 | 1,718 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,195 | 0 | 2,134 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,190 | 5 | 933 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,170 | 20 | 1,302 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,180 | 10 | 1,577 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,165 | 15 | 2,914 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,190 | 25 | 1,699 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,180 | 10 | 6,640 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,155 | 25 | 3,575 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,200 | 45 | 4,595 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,115 | 85 | 4,543 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,120 | 5 | 5,154 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,150 | 30 | 5,407 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,125 | 25 | 5,199 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,100 | 25 | 2,938 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,060 | 40 | 795 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,185 | 125 | 2,831 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,985 | 200 | 6,898 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,000 | 15 | 4,416 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,050 | 50 | 4,815 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,190 | 140 | 5,225 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,235 | 45 | 3,968 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,275 | 40 | 3,117 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,180 | 95 | 3,000 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,100 | 80 | 3,365 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,040 | 60 | 4,024 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,140 | 100 | 4,469 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,125 | 15 | 6,236 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,170 | 45 | 3,899 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,180 | 10 | 2,898 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,180 | 0 | 7,812 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,155 | 25 | 11,423 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,000 | 155 | 4,075 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,820 | 180 | 9,053 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,160 | 365 | 29,773 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,390 | 230 | 21,283 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,590 | 200 | 12,722 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,655 | 65 | 14,201 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,750 | 95 | 6,841 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,785 | 35 | 9,945 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,860 | 75 | 6,655 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,935 | 75 | 4,457 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,805 | 130 | 22,978 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,785 | 20 | 2,782 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,680 | 105 | 8,376 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,635 | 45 | 2,829 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,700 | 65 | 6,218 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,850 | 150 | 14,470 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,900 | 50 | 2,389 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,925 | 25 | 742 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,900 | 25 | 3,372 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,875 | 25 | 8,561 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,860 | 15 | 4,634 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,870 | 10 | 1,812 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,880 | 10 | 1,874 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,940 | 60 | 6,794 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,945 | 5 | 2,405 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,040 | 95 | 6,429 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,950 | 90 | 8,871 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,950 | 0 | 5,034 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,940 | 10 | 2,325 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,925 | 15 | 2,973 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,925 | 0 | 3,107 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,970 | 45 | 1,578 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,925 | 45 | 4,516 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,925 | 0 | 6,863 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,940 | 15 | 5,363 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,000 | 60 | 8,321 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,940 | 60 | 4,828 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,970 | 30 | 11,330 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,990 | 20 | 3,757 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,000 | 10 | 2,651 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,040 | 40 | 8,574 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,070 | 30 | 8,502 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,070 | 0 | 5,572 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,170 | 100 | 5,350 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,190 | 20 | 8,027 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,190 | 0 | 1,296 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,190 | 0 | 4,702 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,040 | 150 | 8,006 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,040 | 0 | 4,575 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,010 | 30 | 2,888 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,995 | 15 | 4,753 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,000 | 5 | 1,516 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,000 | 0 | 3,221 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,990 | 10 | 6,556 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,995 | 5 | 5,043 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,900 | 95 | 3,049 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,975 | 75 | 12,435 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,990 | 15 | 6,308 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,955 | 35 | 2,104 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,000 | 45 | 4,040 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,950 | 50 | 3,639 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,040 | 90 | 6,095 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,040 | 0 | 5,809 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,070 | 30 | 8,498 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,050 | 20 | 5,187 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,200 | 150 | 9,148 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,240 | 40 | 3,135 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,330 | 60 | 6,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,360 | 30 | 11,064 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,440 | 80 | 15,329 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,430 | 10 | 7,545 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,350 | 10 | 13,140 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,310 | 40 | 6,254 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,340 | 30 | 10,433 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,150 | 190 | 8,434 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,270 | 120 | 11,413 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,320 | 50 | 10,673 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,480 | 160 | 14,317 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,400 | 80 | 3,787 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,390 | 10 | 5,189 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,310 | 80 | 6,679 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,490 | 180 | 8,853 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,380 | 110 | 7,256 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,340 | 40 | 5,643 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,480 | 140 | 12,276 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,580 | 100 | 6,342 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,580 | 0 | 3,956 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,810 | 230 | 8,764 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,900 | 90 | 10,171 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,950 | 50 | 15,896 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,900 | 50 | 10,378 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,850 | 50 | 11,101 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,890 | 40 | 4,883 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,820 | 70 | 2,624 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,680 | 140 | 22,916 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,650 | 30 | 5,851 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,870 | 220 | 9,256 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,760 | 110 | 14,584 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,840 | 80 | 5,199 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,920 | 80 | 16,255 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,930 | 10 | 5,759 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,960 | 30 | 6,795 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,160 | 200 | 17,022 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,160 | 0 | 845 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,200 | 40 | 3,687 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,270 | 70 | 8,524 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,300 | 30 | 7,066 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,500 | 200 | 23,044 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,350 | 150 | 5,423 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,360 | 10 | 8,312 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,570 | 210 | 11,499 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,250 | 320 | 45,588 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,490 | 240 | 12,659 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,490 | 0 | 6,850 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,410 | 80 | 10,923 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,650 | 240 | 13,004 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,700 | 50 | 8,353 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,580 | 120 | 16,238 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,800 | 240 | 29,520 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,020 | 220 | 29,104 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,200 | 180 | 70,701 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,970 | 230 | 94,846 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,760 | 210 | 22,550 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,890 | 130 | 32,293 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,020 | 160 | 31,772 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,560 | 840 | 331,002 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,560 | 240 | 30,620 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,320 | 30 | 25,249 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,350 | 310 | 31,971 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,040 | 430 | 43,736 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,470 | 1,100 | 117,325 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,370 | 30 | 8,704 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,340 | 290 | 9,683 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,050 | 0 | 3,442 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,050 | 30 | 4,799 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,080 | 20 | 7,369 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,060 | 90 | 6,792 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,970 | 30 | 19,115 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,000 | 180 | 4,963 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,820 | 10 | 5,727 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,830 | 210 | 4,887 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,040 | 80 | 3,177 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,960 | 180 | 5,971 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,140 | 40 | 3,832 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,180 | 60 | 1,980 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,240 | 50 | 1,719 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,290 | 60 | 1,107 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,230 | 20 | 1,881 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,250 | 20 | 1,222 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,270 | 50 | 4,330 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,320 | 50 | 4,114 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,370 | 20 | 2,255 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,350 | 50 | 1,490 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,300 | 100 | 3,526 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,400 | 180 | 4,062 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,580 | 300 | 4,055 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,280 | 100 | 5,576 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,380 | 0 | 5,206 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,380 | 10 | 1,909 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,390 | 60 | 4,565 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,330 | 140 | 7,880 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,470 | 120 | 19,731 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,350 | 70 | 1,990 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,280 | 20 | 2,804 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,260 | 50 | 2,552 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,310 | 100 | 3,913 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,410 | 20 | 3,428 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,390 | 0 | 6,887 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,390 | 110 | 3,102 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,500 | 80 | 2,329 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,580 | 30 | 6,251 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,550 | 40 | 4,512 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,510 | 10 | 4,931 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,520 | 20 | 10,004 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,500 | 80 | 13,968 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,580 | 140 | 8,030 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,440 | 240 | 3,817 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,680 | 90 | 8,753 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,590 | 130 | 9,866 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,460 | 100 | 4,717 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,360 | 0 | 1,685 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,360 | 70 | 2,570 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,430 | 40 | 2,184 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,390 | 20 | 1,206 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,370 | 30 | 4,048 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,400 | 50 | 2,520 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,450 | 90 | 5,967 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,360 | 180 | 8,375 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,180 | 60 | 13,794 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,120 | 40 | 4,500 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,160 | 40 | 3,612 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,120 | 110 | 3,008 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,230 | 20 | 1,886 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,250 | 110 | 5,707 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,140 | 30 | 5,038 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,110 | 165 | 7,975 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,945 | 125 | 16,885 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,070 | 180 | 8,827 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,250 | 370 | 6,757 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,620 | 40 | 8,631 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,660 | 160 | 35,113 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,500 | 60 | 3,119 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,440 | 80 | 3,913 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,360 | 230 | 4,337 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,590 | 50 | 3,037 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,540 | 50 | 4,412 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,590 | 40 | 5,649 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,550 | 450 | 11,864 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,000 | 110 | 10,086 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,110 | 160 | 9,735 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,270 | 50 | 4,407 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,320 | 90 | 6,669 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,410 | 100 | 3,109 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,510 | 210 | 3,905 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,720 | 20 | 8,676 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,740 | 160 | 5,348 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,900 | 190 | 6,038 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,710 | 40 | 3,746 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,670 | 120 | 4,001 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,790 | 20 | 3,050 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:43
더보기 >