매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,840	40	12,855	1,518	377,514	3.78%	9,622,486
24.11.20	14,760	80	11,958	1,598	375,996	3.76%	9,624,004
24.11.19	14,720	40	18,787	2,791	374,398	3.74%	9,625,602
24.11.18	14,590	130	22,317	1,270	371,607	3.72%	9,628,393
24.11.15	14,450	140	18,865	232	370,337	3.70%	9,629,663
24.11.14	14,400	70	15,203	-6,262	370,105	3.70%	9,629,895
24.11.13	14,450	50	26,045	-3,790	376,367	3.76%	9,623,633
24.11.12	14,630	180	50,318	-1,144	380,157	3.80%	9,619,843
24.11.11	14,630	0	51,130	-14,709	381,301	3.81%	9,618,699
24.11.08	14,990	360	114,166	-1,825	396,010	3.96%	9,603,990
24.11.07	15,000	10	9,467	397,835	397,835	3.98%	9,602,165
24.11.06	15,000	0	9,007	0	0	0.00%	0
24.11.05	15,000	0	8,277	0	0	0.00%	0
24.11.04	15,000	0	8,787	0	0	0.00%	0
24.11.01	15,010	10	10,764	0	0	0.00%	0
24.10.31	15,030	20	12,947	0	0	0.00%	0
24.10.30	15,020	10	31,421	0	0	0.00%	0
24.10.29	14,990	30	7,860	0	0	0.00%	0
24.10.28	15,010	20	16,545	0	0	0.00%	0
24.10.25	14,990	20	20,585	0	0	0.00%	0
24.10.24	14,990	0	14,573	0	0	0.00%	0
24.10.23	14,980	10	20,983	0	0	0.00%	0
24.10.22	14,990	10	17,431	0	0	0.00%	0
24.10.21	14,980	10	10,604	0	0	0.00%	0
24.10.18	14,980	0	20,531	0	0	0.00%	0
24.10.17	15,020	40	12,896	0	0	0.00%	0
24.10.16	14,980	40	11,586	0	0	0.00%	0
24.10.15	14,950	30	13,953	0	0	0.00%	0
24.10.14	14,860	90	25,937	0	0	0.00%	0
24.10.11	14,850	10	10,109	0	0	0.00%	0
24.10.10	14,840	10	8,924	0	0	0.00%	0
24.10.08	14,830	10	13,237	0	0	0.00%	0
24.10.07	14,780	50	21,874	0	0	0.00%	0
24.10.04	14,780	0	10,401	0	0	0.00%	0
24.10.02	14,800	20	28,758	0	0	0.00%	0
24.09.30	14,890	90	14,348	0	0	0.00%	0
24.09.27	14,900	10	10,885	0	0	0.00%	0
24.09.26	14,800	100	18,425	0	0	0.00%	0
24.09.25	14,940	140	37,828	0	0	0.00%	0
24.09.24	14,940	0	9,815	0	0	0.00%	0
24.09.23	14,970	30	18,043	0	0	0.00%	0
24.09.20	14,980	10	9,271	0	0	0.00%	0
24.09.19	14,940	40	39,102	0	0	0.00%	0
24.09.13	14,830	110	11,273	0	0	0.00%	0
24.09.12	14,710	120	17,848	0	0	0.00%	0
24.09.11	14,870	160	26,155	0	0	0.00%	0
24.09.10	14,840	30	12,365	0	0	0.00%	0
24.09.09	14,850	10	24,861	0	0	0.00%	0
24.09.06	14,990	140	27,013	0	0	0.00%	0
24.09.05	14,990	0	13,652	0	0	0.00%	0
24.09.04	15,110	120	37,843	0	0	0.00%	0
24.09.03	15,030	80	20,168	0	0	0.00%	0
24.09.02	15,000	30	14,468	0	0	0.00%	0
24.08.30	15,000	0	20,078	0	0	0.00%	0
24.08.29	14,970	30	30,484	0	0	0.00%	0
24.08.28	15,040	70	30,981	0	0	0.00%	0
24.08.27	15,000	40	20,575	0	0	0.00%	0
24.08.26	14,910	90	24,290	0	0	0.00%	0
24.08.23	14,850	60	19,320	0	0	0.00%	0
24.08.22	14,850	0	12,562	0	0	0.00%	0
24.08.21	14,890	40	39,238	0	0	0.00%	0
24.08.20	14,780	110	13,765	0	0	0.00%	0
24.08.19	14,720	60	20,671	0	0	0.00%	0
24.08.16	14,710	10	29,819	0	0	0.00%	0
24.08.14	14,640	70	18,923	0	0	0.00%	0
24.08.13	14,620	20	8,489	0	0	0.00%	0
24.08.12	14,600	20	10,916	0	0	0.00%	0
24.08.09	14,580	20	11,568	0	0	0.00%	0
24.08.08	14,510	70	16,184	0	0	0.00%	0
24.08.07	14,320	190	25,683	0	0	0.00%	0
24.08.06	14,050	270	67,184	0	0	0.00%	0
24.08.05	14,550	500	110,224	0	0	0.00%	0
24.08.02	14,800	250	42,658	0	0	0.00%	0
24.08.01	14,730	70	12,819	0	0	0.00%	0
24.07.31	14,700	30	11,910	0	0	0.00%	0
24.07.30	14,710	10	11,486	0	0	0.00%	0
24.07.29	14,590	120	19,939	0	0	0.00%	0
24.07.26	14,450	140	8,344	0	0	0.00%	0
24.07.25	14,550	100	20,271	0	0	0.00%	0
24.07.24	14,540	10	14,374	0	0	0.00%	0
24.07.23	14,540	0	10,436	0	0	0.00%	0
24.07.22	14,570	30	21,545	0	0	0.00%	0
24.07.19	14,610	40	27,442	0	0	0.00%	0
24.07.18	14,620	10	17,072	0	0	0.00%	0
24.07.17	14,590	30	31,700	0	0	0.00%	0
24.07.16	14,500	90	19,689	0	0	0.00%	0
24.07.15	14,460	40	15,770	0	0	0.00%	0
24.07.12	14,460	0	14,955	0	0	0.00%	0
24.07.11	14,380	80	25,590	0	0	0.00%	0
24.07.10	14,380	0	5,885	0	0	0.00%	0
24.07.09	14,380	0	18,156	0	0	0.00%	0
24.07.08	14,410	30	16,204	0	0	0.00%	0
24.07.05	14,400	10	17,021	0	0	0.00%	0
24.07.04	14,260	140	37,633	0	0	0.00%	0
24.07.03	14,190	70	32,397	0	0	0.00%	0
24.07.02	14,110	80	14,869	0	0	0.00%	0
24.07.01	14,240	130	21,541	0	0	0.00%	0
24.06.28	14,270	30	93,210	0	0	0.00%	0
24.06.27	14,280	10	44,222	0	0	0.00%	0
24.06.26	14,280	0	16,901	0	0	0.00%	0
24.06.25	14,210	70	18,273	0	0	0.00%	0
24.06.24	14,190	20	17,818	0	0	0.00%	0
24.06.21	14,170	20	15,992	0	0	0.00%	0
24.06.20	14,180	10	18,626	0	0	0.00%	0
24.06.19	14,160	20	22,637	0	0	0.00%	0
24.06.18	14,000	160	54,271	0	0	0.00%	0
24.06.17	13,960	40	10,976	0	0	0.00%	0
24.06.14	13,990	30	81,940	0	0	0.00%	0
24.06.13	14,000	10	15,119	0	0	0.00%	0
24.06.12	13,980	20	15,349	0	0	0.00%	0
24.06.11	14,030	50	18,763	0	0	0.00%	0
24.06.10	14,030	0	20,557	0	0	0.00%	0
24.06.07	14,020	10	11,295	0	0	0.00%	0
24.06.05	14,000	20	12,638	0	0	0.00%	0
24.06.04	14,060	60	15,726	0	0	0.00%	0
24.06.03	14,060	0	21,494	0	0	0.00%	0
24.05.31	13,980	80	12,691	0	0	0.00%	0
24.05.30	14,050	70	17,801	0	0	0.00%	0
24.05.29	14,070	20	14,337	0	0	0.00%	0
24.05.28	14,050	20	12,213	0	0	0.00%	0
24.05.27	14,130	80	40,049	0	0	0.00%	0
24.05.24	14,210	80	38,640	0	0	0.00%	0
24.05.23	14,240	30	16,760	0	0	0.00%	0
24.05.22	14,290	50	19,072	0	0	0.00%	0
24.05.21	14,300	10	6,609	0	0	0.00%	0
24.05.20	14,330	30	54,519	0	0	0.00%	0
24.05.17	14,300	30	29,828	0	0	0.00%	0
24.05.16	14,290	10	39,939	0	0	0.00%	0
24.05.14	14,230	60	19,693	0	0	0.00%	0
24.05.13	14,200	30	25,639	0	0	0.00%	0
24.05.10	14,130	70	68,655	0	0	0.00%	0
24.05.09	14,110	20	12,189	0	0	0.00%	0
24.05.08	14,060	50	37,776	0	0	0.00%	0
24.05.07	14,080	20	13,534	0	0	0.00%	0
24.05.03	14,100	20	20,761	0	0	0.00%	0
24.05.02	14,210	110	22,008	0	0	0.00%	0
24.04.30	14,200	10	10,660	0	0	0.00%	0
24.04.29	14,160	40	18,275	0	0	0.00%	0
24.04.26	14,030	130	14,281	0	0	0.00%	0
24.04.25	13,960	70	19,748	0	0	0.00%	0
24.04.24	13,950	10	10,391	0	0	0.00%	0
24.04.23	13,890	60	17,262	0	0	0.00%	0
24.04.22	13,690	200	21,085	0	0	0.00%	0
24.04.19	13,620	70	26,887	0	0	0.00%	0
24.04.18	13,500	120	12,382	0	0	0.00%	0
24.04.17	13,570	70	14,767	0	0	0.00%	0
24.04.16	13,640	70	19,888	0	0	0.00%	0
24.04.15	13,730	90	21,184	0	0	0.00%	0
24.04.12	13,870	140	20,862	0	0	0.00%	0
24.04.11	13,960	90	12,648	0	0	0.00%	0
24.04.09	14,070	110	15,755	0	0	0.00%	0
24.04.08	14,040	30	27,001	0	0	0.00%	0
24.04.05	14,000	40	20,303	0	0	0.00%	0
24.04.04	13,780	220	25,451	0	0	0.00%	0
24.04.03	13,750	30	19,700	0	0	0.00%	0
24.04.02	13,860	110	29,969	0	0	0.00%	0
24.04.01	13,970	110	42,144	0	0	0.00%	0
24.03.29	14,010	40	33,318	0	0	0.00%	0
24.03.28	14,140	130	47,264	0	0	0.00%	0
24.03.27	14,640	500	102,642	0	0	0.00%	0
24.03.26	14,740	100	88,354	0	0	0.00%	0
24.03.25	15,770	1,030	132,064	0	0	0.00%	0
24.03.22	15,630	140	123,567	0	0	0.00%	0
24.03.21	15,500	130	49,198	0	0	0.00%	0
24.03.20	15,460	40	39,381	0	0	0.00%	0
24.03.19	15,560	100	45,951	0	0	0.00%	0
24.03.18	15,960	400	83,029	0	0	0.00%	0
24.03.15	15,800	160	59,306	0	0	0.00%	0
24.03.14	15,410	390	98,115	0	0	0.00%	0
24.03.13	15,240	170	68,138	0	0	0.00%	0
24.03.12	15,220	20	30,052	0	0	0.00%	0
24.03.11	15,320	100	58,689	0	0	0.00%	0
24.03.08	15,150	170	107,664	0	0	0.00%	0
24.03.07	15,080	70	70,841	0	0	0.00%	0
24.03.06	15,070	10	72,519	0	0	0.00%	0
24.03.05	14,770	300	173,438	0	0	0.00%	0
24.03.04	14,410	360	60,318	0	0	0.00%	0
24.02.29	14,160	250	71,914	0	0	0.00%	0
24.02.28	14,070	90	21,891	0	0	0.00%	0
24.02.27	14,230	160	52,183	0	0	0.00%	0
24.02.26	14,420	190	53,591	0	0	0.00%	0
24.02.23	14,240	180	56,019	0	0	0.00%	0
24.02.22	14,250	10	15,219	0	0	0.00%	0
24.02.21	14,190	60	81,884	0	0	0.00%	0
24.02.20	14,200	10	136,521	0	0	0.00%	0
24.02.19	14,050	150	63,037	0	0	0.00%	0
24.02.16	13,790	260	65,081	0	0	0.00%	0
24.02.15	14,070	280	69,858	0	0	0.00%	0
24.02.14	14,140	70	41,216	0	0	0.00%	0
24.02.13	13,970	170	57,289	0	0	0.00%	0
24.02.08	13,940	30	38,130	0	0	0.00%	0
24.02.07	13,700	240	58,463	0	0	0.00%	0
24.02.06	13,740	40	25,857	0	0	0.00%	0
24.02.05	13,650	90	66,418	0	0	0.00%	0
24.02.02	13,610	40	78,462	0	0	0.00%	0
24.02.01	13,400	210	91,359	0	0	0.00%	0
24.01.31	13,390	10	59,918	0	0	0.00%	0
24.01.30	13,290	100	36,305	0	0	0.00%	0
24.01.29	13,070	220	70,893	0	0	0.00%	0
24.01.26	12,960	110	50,318	0	0	0.00%	0
24.01.25	12,920	40	12,888	0	0	0.00%	0
24.01.24	12,830	90	41,174	0	0	0.00%	0
24.01.23	12,800	30	30,086	0	0	0.00%	0
24.01.22	12,800	0	13,455	0	0	0.00%	0
24.01.19	12,790	10	17,251	0	0	0.00%	0
24.01.18	12,800	10	8,877	0	0	0.00%	0
24.01.17	12,870	70	22,024	0	0	0.00%	0
24.01.16	12,900	30	10,278	0	0	0.00%	0
24.01.15	12,860	40	7,197	0	0	0.00%	0
24.01.12	12,870	10	12,022	0	0	0.00%	0
24.01.11	12,810	60	13,447	0	0	0.00%	0
24.01.10	12,880	70	74,606	0	0	0.00%	0
24.01.09	12,820	60	19,342	0	0	0.00%	0
24.01.08	12,810	10	15,673	0	0	0.00%	0
24.01.05	12,810	0	35,154	0	0	0.00%	0
24.01.04	12,850	40	30,681	0	0	0.00%	0
24.01.03	12,890	40	38,893	0	0	0.00%	0
24.01.02	13,000	110	51,130	0	0	0.00%	0
23.12.28	12,990	10	31,248	0	0	0.00%	0
23.12.27	13,050	60	58,818	0	0	0.00%	0
23.12.26	13,070	20	58,252	0	0	0.00%	0
23.12.22	13,040	30	39,814	0	0	0.00%	0
23.12.21	13,030	10	23,453	0	0	0.00%	0
23.12.20	12,970	60	41,682	0	0	0.00%	0
23.12.19	13,130	160	55,611	0	0	0.00%	0
23.12.18	13,180	50	16,804	0	0	0.00%	0
23.12.15	13,120	60	46,200	0	0	0.00%	0
23.12.14	13,100	20	27,129	0	0	0.00%	0
23.12.13	13,090	10	18,014	0	0	0.00%	0
23.12.12	13,090	0	14,344	0	0	0.00%	0
23.12.11	13,110	20	23,203	0	0	0.00%	0
23.12.08	13,110	0	23,403	0	0	0.00%	0
23.12.07	13,090	20	21,803	0	0	0.00%	0
23.12.06	13,090	0	19,354	0	0	0.00%	0
23.12.05	13,100	10	25,457	0	0	0.00%	0
23.12.04	13,080	20	12,822	0	0	0.00%	0
23.12.01	13,070	10	18,876	0	0	0.00%	0
23.11.30	13,080	10	17,358	0	0	0.00%	0
23.11.29	13,140	60	15,892	0	0	0.00%	0
23.11.28	13,140	0	13,328	0	0	0.00%	0
23.11.27	13,130	10	12,150	0	0	0.00%	0
23.11.24	13,120	10	17,143	0	0	0.00%	0
23.11.23	13,110	10	9,904	0	0	0.00%	0
23.11.22	13,100	10	11,152	0	0	0.00%	0
23.11.21	13,070	30	15,013	0	0	0.00%	0
23.11.20	13,010	60	43,871	0	0	0.00%	0
23.11.17	13,010	0	16,777	0	0	0.00%	0
23.11.16	12,950	60	19,600	0	0	0.00%	0
23.11.15	12,930	20	12,795	0	0	0.00%	0
23.11.14	12,930	0	5,840	0	0	0.00%	0
23.11.13	12,900	30	17,125	0	0	0.00%	0
23.11.10	12,920	20	19,296	0	0	0.00%	0
23.11.09	12,900	20	9,403	0	0	0.00%	0
23.11.08	12,870	30	11,610	0	0	0.00%	0
23.11.07	12,900	30	10,992	0	0	0.00%	0
23.11.06	12,820	80	22,385	0	0	0.00%	0
23.11.03	12,780	40	13,517	0	0	0.00%	0
23.11.02	12,720	60	7,525	0	0	0.00%	0
23.11.01	12,670	50	11,097	0	0	0.00%	0
23.10.31	12,700	30	8,823	0	0	0.00%	0
23.10.30	12,690	10	6,873	0	0	0.00%	0
23.10.27	12,670	20	8,456	0	0	0.00%	0
23.10.26	12,800	130	11,205	0	0	0.00%	0
23.10.25	12,710	90	9,207	0	0	0.00%	0
23.10.24	12,750	40	16,495	0	0	0.00%	0
23.10.23	12,830	80	26,821	0	0	0.00%	0
23.10.20	12,950	120	25,334	0	0	0.00%	0
23.10.19	12,980	30	9,087	0	0	0.00%	0
23.10.18	12,950	30	8,837	0	0	0.00%	0
23.10.17	12,960	10	16,817	0	0	0.00%	0
23.10.16	12,950	10	11,156	0	0	0.00%	0
23.10.13	12,910	40	16,494	0	0	0.00%	0
23.10.12	12,920	10	7,807	0	0	0.00%	0
23.10.11	12,860	60	8,303	0	0	0.00%	0
23.10.10	12,810	50	11,597	0	0	0.00%	0
23.10.06	12,760	50	8,423	0	0	0.00%	0
23.10.05	12,700	60	8,346	0	0	0.00%	0
23.10.04	12,880	180	15,602	0	0	0.00%	0
23.09.27	12,860	20	8,427	0	0	0.00%	0
23.09.26	12,990	130	19,010	0	0	0.00%	0
23.09.25	12,970	20	15,573	0	0	0.00%	0
23.09.22	12,970	0	12,801	0	0	0.00%	0
23.09.21	13,050	80	13,135	0	0	0.00%	0
23.09.20	12,990	60	10,724	0	0	0.00%	0
23.09.19	12,990	0	27,850	0	0	0.00%	0
23.09.18	12,970	20	19,773	0	0	0.00%	0
23.09.15	12,870	100	27,367	0	0	0.00%	0
23.09.14	12,780	90	22,405	0	0	0.00%	0
23.09.13	12,760	20	18,307	0	0	0.00%	0
23.09.12	12,780	20	14,225	0	0	0.00%	0
23.09.11	12,780	0	19,171	0	0	0.00%	0
23.09.08	12,750	30	13,154	0	0	0.00%	0
23.09.07	12,780	30	8,718	0	0	0.00%	0
23.09.06	12,790	10	8,601	0	0	0.00%	0
23.09.05	12,790	0	10,715	0	0	0.00%	0
23.09.04	12,740	50	15,206	0	0	0.00%	0
23.09.01	12,710	30	14,858	0	0	0.00%	0
23.08.31	12,700	10	29,160	0	0	0.00%	0
23.08.30	12,620	80	18,792	0	0	0.00%	0
23.08.29	12,530	90	15,198	0	0	0.00%	0
23.08.28	12,450	80	16,503	0	0	0.00%	0
23.08.25	12,440	10	13,796	0	0	0.00%	0
23.08.24	12,370	70	9,567	0	0	0.00%	0
23.08.23	12,400	30	14,696	0	0	0.00%	0
23.08.22	12,380	20	9,394	0	0	0.00%	0
23.08.21	12,350	30	15,527	0	0	0.00%	0
23.08.18	12,270	80	7,586	0	0	0.00%	0
23.08.17	12,300	30	24,573	0	0	0.00%	0
23.08.16	12,390	90	23,709	0	0	0.00%	0
23.08.14	12,400	10	37,982	0	0	0.00%	0
23.08.11	12,420	20	12,646	0	0	0.00%	0
23.08.10	12,410	10	6,642	0	0	0.00%	0
23.08.09	12,420	10	14,078	0	0	0.00%	0
23.08.08	12,420	0	23,587	0	0	0.00%	0
23.08.07	12,380	40	12,801	0	0	0.00%	0
23.08.04	12,310	70	17,559	0	0	0.00%	0
23.08.03	12,360	50	12,635	0	0	0.00%	0
23.08.02	12,370	10	9,759	0	0	0.00%	0
23.08.01	12,220	150	22,416	0	0	0.00%	0
23.07.31	12,190	30	19,829	0	0	0.00%	0
23.07.28	12,210	20	6,125	0	0	0.00%	0
23.07.27	12,070	140	21,992	0	0	0.00%	0
23.07.26	12,210	260	51,536	0	0	0.00%	0
23.07.25	12,250	40	34,580	0	0	0.00%	0
23.07.24	12,360	110	20,438	0	0	0.00%	0
23.07.21	12,370	10	16,322	0	0	0.00%	0
23.07.20	12,340	30	5,535	0	0	0.00%	0
23.07.19	12,380	40	9,146	0	0	0.00%	0
23.07.18	12,450	70	11,173	0	0	0.00%	0
23.07.17	12,430	20	12,027	0	0	0.00%	0
23.07.14	12,370	60	22,869	0	0	0.00%	0
23.07.13	12,400	30	28,149	0	0	0.00%	0
23.07.12	12,400	0	5,976	0	0	0.00%	0
23.07.11	12,350	50	8,393	0	0	0.00%	0
23.07.10	12,310	40	17,547	0	0	0.00%	0
23.07.07	12,390	80	9,889	0	0	0.00%	0
23.07.06	12,540	150	18,523	0	0	0.00%	0
23.07.05	12,580	40	6,518	0	0	0.00%	0
23.07.04	12,580	0	12,088	0	0	0.00%	0
23.07.03	12,540	40	7,901	0	0	0.00%	0
23.06.30	12,540	0	4,425	0	0	0.00%	0
23.06.29	12,530	10	3,386	0	0	0.00%	0
23.06.28	12,510	20	4,410	0	0	0.00%	0
23.06.27	12,530	20	6,553	0	0	0.00%	0
23.06.26	12,490	40	10,122	0	0	0.00%	0
23.06.23	12,540	50	9,884	0	0	0.00%	0
23.06.22	12,540	0	11,686	0	0	0.00%	0
23.06.21	12,640	100	6,169	0	0	0.00%	0
23.06.20	12,650	10	6,122	0	0	0.00%	0
23.06.19	12,690	40	5,052	0	0	0.00%	0
23.06.16	12,620	70	2,724	0	0	0.00%	0
23.06.15	12,680	60	8,614	0	0	0.00%	0
23.06.14	12,710	30	10,134	0	0	0.00%	0
23.06.13	12,700	10	7,794	0	0	0.00%	0
23.06.12	12,770	70	12,144	0	0	0.00%	0
23.06.09	12,770	0	22,057	0	0	0.00%	0
23.06.08	12,710	60	18,327	0	0	0.00%	0
23.06.07	12,560	150	25,031	0	0	0.00%	0
23.06.05	12,490	70	10,694	0	0	0.00%	0
23.06.02	12,400	90	8,301	0	0	0.00%	0
23.06.01	12,320	80	6,760	0	0	0.00%	0
23.05.31	12,430	110	19,156	0	0	0.00%	0
23.05.30	12,310	120	31,084	0	0	0.00%	0
23.05.26	12,350	40	10,156	0	0	0.00%	0
23.05.25	12,350	0	10,727	0	0	0.00%	0
23.05.24	12,350	0	9,941	0	0	0.00%	0
23.05.23	12,330	20	10,138	0	0	0.00%	0
23.05.22	12,220	110	9,843	0	0	0.00%	0
23.05.19	12,200	20	15,930	0	0	0.00%	0
23.05.18	12,160	40	12,509	0	0	0.00%	0
23.05.17	12,130	30	6,542	0	0	0.00%	0
23.05.16	12,170	40	8,242	0	0	0.00%	0
23.05.15	12,170	0	4,700	0	0	0.00%	0
23.05.12	12,170	0	14,517	0	0	0.00%	0
23.05.11	12,140	30	4,148	0	0	0.00%	0
23.05.10	12,160	20	6,828	0	0	0.00%	0
23.05.09	12,180	20	6,362	0	0	0.00%	0
23.05.08	12,160	20	17,022	0	0	0.00%	0
23.05.04	12,160	0	10,200	0	0	0.00%	0
23.05.03	12,180	20	7,336	0	0	0.00%	0
23.05.02	12,180	0	8,551	0	0	0.00%	0
23.04.28	12,020	160	10,859	0	0	0.00%	0
23.04.27	12,060	40	12,799	0	0	0.00%	0
23.04.26	12,150	90	11,649	0	0	0.00%	0
23.04.25	12,150	0	7,861	0	0	0.00%	0
23.04.24	12,200	50	17,046	0	0	0.00%	0
23.04.21	12,190	10	16,476	0	0	0.00%	0
23.04.20	12,240	20	7,237	0	0	0.00%	0
23.04.19	12,200	40	12,067	0	0	0.00%	0
23.04.18	12,280	80	10,066	0	0	0.00%	0
23.04.17	12,230	50	14,389	0	0	0.00%	0
23.04.14	12,200	40	15,379	0	0	0.00%	0
23.04.13	12,060	140	12,656	0	0	0.00%	0
23.04.12	11,990	70	22,085	0	0	0.00%	0
23.04.11	11,900	90	10,163	0	0	0.00%	0
23.04.10	11,900	0	25,290	0	0	0.00%	0
23.04.07	11,720	180	35,807	0	0	0.00%	0
23.04.06	11,770	50	6,862	0	0	0.00%	0
23.04.05	11,780	10	10,111	0	0	0.00%	0
23.04.04	11,720	60	8,786	0	0	0.00%	0
23.04.03	11,630	90	11,926	0	0	0.00%	0
23.03.31	11,580	50	6,633	0	0	0.00%	0
23.03.30	11,570	10	14,238	0	0	0.00%	0
23.03.29	11,480	90	6,302	0	0	0.00%	0
23.03.28	11,460	20	3,881	0	0	0.00%	0
23.03.27	11,590	130	15,119	0	0	0.00%	0
23.03.24	11,600	10	5,408	0	0	0.00%	0
23.03.23	11,700	100	10,167	0	0	0.00%	0
23.03.22	11,690	10	3,893	0	0	0.00%	0
23.03.21	11,690	0	9,002	0	0	0.00%	0
23.03.20	11,670	20	11,640	0	0	0.00%	0
23.03.17	11,630	40	4,471	0	0	0.00%	0
23.03.16	11,740	110	13,551	0	0	0.00%	0
23.03.15	11,770	30	5,112	0	0	0.00%	0
23.03.14	11,850	80	23,933	0	0	0.00%	0
23.03.13	11,900	50	15,566	0	0	0.00%	0
23.03.10	12,000	100	8,394	0	0	0.00%	0
23.03.09	12,010	10	5,315	0	0	0.00%	0
23.03.08	12,010	0	7,303	0	0	0.00%	0
23.03.07	11,830	180	11,036	0	0	0.00%	0
23.03.06	11,890	60	6,048	0	0	0.00%	0
23.03.03	11,810	80	5,771	0	0	0.00%	0
23.03.02	11,920	110	11,005	0	0	0.00%	0
23.02.28	11,860	60	10,098	0	0	0.00%	0
23.02.27	11,960	100	13,217	0	0	0.00%	0
23.02.24	11,970	10	5,290	0	0	0.00%	0
23.02.23	11,990	20	6,072	0	0	0.00%	0
23.02.22	12,070	80	6,722	0	0	0.00%	0
23.02.21	12,130	60	5,640	0	0	0.00%	0
23.02.20	12,150	20	4,623	0	0	0.00%	0
23.02.17	12,090	60	6,667	0	0	0.00%	0
23.02.16	12,210	120	6,887	0	0	0.00%	0
23.02.15	12,260	50	14,032	0	0	0.00%	0
23.02.14	12,190	70	9,171	0	0	0.00%	0
23.02.13	12,320	130	5,203	0	0	0.00%	0
23.02.10	12,400	80	16,456	0	0	0.00%	0
23.02.09	12,450	50	6,987	0	0	0.00%	0
23.02.08	12,320	130	12,444	0	0	0.00%	0
23.02.06	12,000	150	22,925	0	0	0.00%	0
23.02.03	11,990	10	9,438	0	0	0.00%	0
23.02.02	11,920	70	14,130	0	0	0.00%	0
23.02.01	11,680	240	30,643	0	0	0.00%	0
23.01.31	11,630	50	8,038	0	0	0.00%	0
23.01.30	11,650	20	10,851	0	0	0.00%	0
23.01.27	11,580	50	12,583	0	0	0.00%	0
23.01.25	11,650	100	17,063	0	0	0.00%	0
23.01.20	11,650	100	6,044	0	0	0.00%	0
23.01.19	11,550	0	5,487	0	0	0.00%	0
23.01.18	11,550	150	12,225	0	0	0.00%	0
23.01.17	11,700	0	5,845	0	0	0.00%	0
23.01.16	11,700	150	12,143	0	0	0.00%	0
23.01.13	11,550	50	19,268	0	0	0.00%	0
23.01.12	11,600	150	16,846	0	0	0.00%	0
23.01.11	11,750	0	17,307	0	0	0.00%	0
23.01.10	11,750	50	16,244	0	0	0.00%	0
23.01.09	11,800	400	16,954	0	0	0.00%	0
23.01.06	11,400	150	8,786	0	0	0.00%	0
23.01.05	11,250	200	9,003	0	0	0.00%	0
23.01.04	11,050	250	14,950	0	0	0.00%	0
23.01.03	10,800	0	11,666	0	0	0.00%	0
23.01.02	10,800	500	49,192	0	0	0.00%	0
22.12.29	11,300	400	29,502	0	0	0.00%	0
22.12.28	11,700	1,300	60,922	0	0	0.00%	0
22.12.27	13,000	0	88,142	0	0	0.00%	0
22.12.26	13,000	0	61,717	0	0	0.00%	0
22.12.23	13,000	100	63,174	0	0	0.00%	0
22.12.22	13,100	50	12,318	0	0	0.00%	0
22.12.21	13,050	0	9,721	0	0	0.00%	0
22.12.20	13,050	50	11,179	0	0	0.00%	0
22.12.19	13,100	50	15,429	0	0	0.00%	0
22.12.16	13,050	50	18,330	0	0	0.00%	0
22.12.15	13,100	50	16,220	0	0	0.00%	0
22.12.14	13,050	50	32,382	0	0	0.00%	0
22.12.13	13,100	50	22,411	0	0	0.00%	0
22.12.12	13,150	50	13,517	0	0	0.00%	0
22.12.09	13,200	50	17,753	0	0	0.00%	0
22.12.08	13,150	0	7,153	0	0	0.00%	0
22.12.07	13,150	0	14,526	0	0	0.00%	0
22.12.06	13,150	50	7,130	0	0	0.00%	0
22.12.05	13,200	0	12,610	0	0	0.00%	0
22.12.02	13,200	100	9,359	0	0	0.00%	0
22.12.01	13,300	150	15,481	0	0	0.00%	0
22.11.30	13,150	100	8,226	0	0	0.00%	0
22.11.29	13,050	50	15,069	0	0	0.00%	0
22.11.28	13,000	50	8,749	0	0	0.00%	0
22.11.25	13,050	50	12,307	0	0	0.00%	0
22.11.24	13,000	0	5,417	0	0	0.00%	0
22.11.23	13,000	50	6,887	0	0	0.00%	0
22.11.22	12,950	50	6,542	0	0	0.00%	0
22.11.21	13,000	50	4,814	0	0	0.00%	0
22.11.18	13,050	0	15,750	0	0	0.00%	0
22.11.17	13,050	100	5,305	0	0	0.00%	0
22.11.16	13,150	50	11,370	0	0	0.00%	0
22.11.15	13,100	50	7,699	0	0	0.00%	0
22.11.14	13,050	0	8,807	0	0	0.00%	0
22.11.11	13,050	100	33,478	0	0	0.00%	0
22.11.10	12,950	0	12,856	0	0	0.00%	0
22.11.09	12,950	100	10,356	0	0	0.00%	0
22.11.08	12,850	50	27,318	0	0	0.00%	0
22.11.07	12,800	50	13,787	0	0	0.00%	0
22.11.04	12,750	0	5,547	0	0	0.00%	0
22.11.03	12,750	0	12,195	0	0	0.00%	0
22.11.02	12,750	100	15,687	0	0	0.00%	0
22.11.01	12,850	50	8,950	0	0	0.00%	0
22.10.31	12,800	50	17,832	0	0	0.00%	0
22.10.28	12,850	150	15,090	0	0	0.00%	0
22.10.27	13,000	250	15,831	0	0	0.00%	0
22.10.26	12,750	50	16,368	0	0	0.00%	0
22.10.25	12,800	300	25,162	0	0	0.00%	0
22.10.24	13,100	100	19,399	0	0	0.00%	0
22.10.21	13,200	50	5,314	0	0	0.00%	0
22.10.20	13,250	150	9,562	0	0	0.00%	0
22.10.19	13,400	0	23,584	0	0	0.00%	0
22.10.18	13,400	150	16,273	0	0	0.00%	0
22.10.17	13,250	100	8,433	0	0	0.00%	0
22.10.14	13,150	100	28,651	0	0	0.00%	0
22.10.13	13,050	50	13,689	0	0	0.00%	0
22.10.12	13,100	50	8,362	0	0	0.00%	0
22.10.11	13,050	200	6,274	0	0	0.00%	0
22.10.07	13,250	0	2,811	0	0	0.00%	0
22.10.06	13,250	100	3,067	0	0	0.00%	0
22.10.05	13,150	0	9,247	0	0	0.00%	0
22.10.04	13,150	100	7,450	0	0	0.00%	0
22.09.30	13,050	150	15,299	0	0	0.00%	0
22.09.29	12,900	50	9,225	0	0	0.00%	0
22.09.28	12,950	300	29,371	0	0	0.00%	0
22.09.27	13,250	250	16,014	0	0	0.00%	0
22.09.26	13,500	150	16,532	0	0	0.00%	0
22.09.23	13,650	100	19,879	0	0	0.00%	0
22.09.22	13,750	50	19,107	0	0	0.00%	0
22.09.21	13,800	50	6,146	0	0	0.00%	0
22.09.20	13,750	150	2,200	0	0	0.00%	0
22.09.19	13,600	150	6,518	0	0	0.00%	0
22.09.16	13,750	0	6,223	0	0	0.00%	0
22.09.15	13,750	0	11,028	0	0	0.00%	0
22.09.14	13,750	0	5,992	0	0	0.00%	0
22.09.13	13,750	100	11,384	0	0	0.00%	0
22.09.08	13,650	0	6,474	0	0	0.00%	0
22.09.07	13,650	100	11,771	0	0	0.00%	0
22.09.06	13,750	50	7,399	0	0	0.00%	0