매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	17,750	260	70,345	-2,791	1,078,721	10.79%	8,921,279
25.05.30	17,800	50	71,407	38,126	1,081,512	10.82%	8,918,488
25.05.29	17,030	770	133,714	4,832	1,043,386	10.43%	8,956,614
25.05.28	16,960	70	30,258	-5,073	1,038,554	10.39%	8,961,446
25.05.27	17,060	100	25,538	-5,282	1,043,627	10.44%	8,956,373
25.05.26	17,010	50	20,550	8,076	1,048,909	10.49%	8,951,091
25.05.23	16,950	60	21,216	-11,415	1,040,833	10.41%	8,959,167
25.05.22	17,070	120	31,834	2,973	1,052,248	10.52%	8,947,752
25.05.21	16,870	200	42,364	19,287	1,049,275	10.49%	8,950,725
25.05.20	16,470	400	38,784	-324	1,029,988	10.30%	8,970,012
25.05.19	16,930	460	80,115	1,030,312	1,030,312	10.30%	8,969,688
25.05.16	16,760	170	66,325	0	0	0.00%	0
25.05.15	17,270	510	63,118	0	0	0.00%	0
25.05.14	17,090	180	37,855	0	0	0.00%	0
25.05.13	16,850	240	49,350	0	0	0.00%	0
25.05.12	16,560	290	39,550	0	0	0.00%	0
25.05.09	16,570	10	40,805	0	0	0.00%	0
25.05.08	16,310	260	54,023	0	0	0.00%	0
25.05.07	16,110	200	71,697	0	0	0.00%	0