에이비엘바이오
(298380) I 코스닥 제조 09.20 15:3333,000 | 전일 | 31,500 | 고가 | 33,700 | 상한가 | 40,950 |
거래량 (주) |
2,280,083 |
1,500 4.76% | 시가 | 31,500 | 저가 | 31,200 | 하한가 | 22,050 |
거래대금 (백만) |
74,520 |
연중 최고 | 38,500 |
연중 최저 | 15,370 |
자본금(억) | 240 |
상장주식수(천주) | 48,048 |
시가총액(백만) | 1,585,577 |
외국인보유비중 | 8.42 % |
PER/EPS | 0 / -55 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,874 | 33,450 | |
2,456 | 33,400 | |
4,592 | 33,350 | |
4,949 | 33,300 | |
1,449 | 33,250 | |
3,339 | 33,200 | |
1,824 | 33,150 | |
2,208 | 33,100 | |
4,411 | 33,050 | |
397 | 33,000 | |
32,950 | 3,573 | |
32,900 | 5,302 | |
32,850 | 1,015 | |
32,800 | 5,122 | |
32,750 | 3,217 | |
32,700 | 16,102 | |
32,650 | 6,155 | |
32,600 | 2,801 | |
32,550 | 1,605 | |
32,500 | 1,808 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
27,499 | 19,201 | 46,700 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 33,000 | 1,500 | 43,318 | 2,280,083 |
15:19:59 | 33,050 | 1,550 | 1 | 2,236,574 |
15:19:59 | 33,050 | 1,550 | 20 | 2,236,573 |
15:19:57 | 33,050 | 1,550 | 120 | 2,236,203 |
15:19:56 | 33,000 | 1,500 | 100 | 2,236,083 |
15:19:56 | 33,000 | 1,500 | 499 | 2,235,983 |
15:19:53 | 33,050 | 1,550 | 50 | 2,235,484 |
15:19:53 | 33,050 | 1,550 | 10 | 2,235,434 |
15:19:52 | 33,050 | 1,550 | 1 | 2,235,424 |
15:19:52 | 33,000 | 1,500 | 50 | 2,235,423 |
15:19:52 | 33,050 | 1,550 | 100 | 2,235,373 |
15:19:51 | 33,050 | 1,550 | 3 | 2,235,273 |
15:19:51 | 33,000 | 1,500 | 1 | 2,235,270 |
15:19:49 | 33,000 | 1,500 | 9 | 2,235,269 |
15:19:46 | 33,000 | 1,500 | 6 | 2,235,260 |
15:19:45 | 33,050 | 1,550 | 50 | 2,235,254 |
15:19:42 | 33,000 | 1,500 | 21 | 2,235,204 |
15:19:41 | 33,050 | 1,550 | 4 | 2,235,183 |
15:19:39 | 33,050 | 1,550 | 1 | 2,235,179 |
15:19:39 | 33,000 | 1,500 | 1 | 2,235,178 |
15:19:38 | 33,000 | 1,500 | 35 | 2,235,177 |
15:19:37 | 33,000 | 1,500 | 140 | 2,235,142 |
15:19:36 | 33,050 | 1,550 | 20 | 2,235,002 |
15:19:34 | 33,050 | 1,550 | 3 | 2,234,982 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.