신흥

(004080)    I    코스피 유통업 11.21 15:32
14,300 전일 14,300 고가 14,300 상한가 18,590 거래량
(주)
1,180
0 0.00% 시가 14,290 저가 14,240 하한가 10,010 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,300 0 1,180 7 198,398 2.09% 9,301,602
24.11.20 14,270 30 4,600 9 198,391 2.09% 9,301,609
24.11.19 14,270 0 255 10 198,382 2.09% 9,301,618
24.11.18 14,240 30 1,281 3 198,372 2.09% 9,301,628
24.11.15 14,300 60 185 -5 198,369 2.09% 9,301,631
24.11.14 14,290 40 1,424 -7 198,374 2.09% 9,301,626
24.11.13 14,310 20 544 28 198,381 2.09% 9,301,619
24.11.12 14,320 10 3,040 0 198,353 2.09% 9,301,647
24.11.11 14,310 10 1,540 0 198,353 2.09% 9,301,647
24.11.08 14,310 0 4,843 0 198,353 2.09% 9,301,647
24.11.07 14,300 10 3,122 198,353 198,353 2.09% 9,301,647
24.11.06 14,300 0 3,322 0 0 0.00% 0
24.11.05 14,290 10 1,881 0 0 0.00% 0
24.11.04 14,300 10 512 0 0 0.00% 0
24.11.01 14,310 10 592 0 0 0.00% 0
24.10.31 14,300 10 1,741 0 0 0.00% 0
24.10.30 14,290 10 1,092 0 0 0.00% 0
24.10.29 14,300 10 2,493 0 0 0.00% 0
24.10.28 14,290 10 1,277 0 0 0.00% 0
24.10.25 14,260 30 1,144 0 0 0.00% 0
24.10.24 14,310 50 2,276 0 0 0.00% 0
24.10.23 14,300 10 1,794 0 0 0.00% 0
24.10.22 14,300 0 1,055 0 0 0.00% 0
24.10.21 14,300 0 1,053 0 0 0.00% 0
24.10.18 14,300 0 571 0 0 0.00% 0
24.10.17 14,290 10 741 0 0 0.00% 0
24.10.16 14,300 10 583 0 0 0.00% 0
24.10.15 14,290 10 1,802 0 0 0.00% 0
24.10.14 14,280 10 1,716 0 0 0.00% 0
24.10.11 14,300 20 1,192 0 0 0.00% 0
24.10.10 14,290 10 2,538 0 0 0.00% 0
24.10.08 14,300 10 980 0 0 0.00% 0
24.10.07 14,300 0 2,150 0 0 0.00% 0
24.10.04 14,270 30 3,515 0 0 0.00% 0
24.10.02 14,280 10 1,142 0 0 0.00% 0
24.09.30 14,250 30 396 0 0 0.00% 0
24.09.27 14,250 0 543 0 0 0.00% 0
24.09.26 14,250 0 653 0 0 0.00% 0
24.09.25 14,220 30 3,498 0 0 0.00% 0
24.09.24 14,310 90 1,707 0 0 0.00% 0
24.09.23 14,300 10 3,626 0 0 0.00% 0
24.09.20 14,300 0 2,503 0 0 0.00% 0
24.09.19 14,380 80 1,107 0 0 0.00% 0
24.09.13 14,350 30 1,163 0 0 0.00% 0
24.09.12 14,370 20 769 0 0 0.00% 0
24.09.11 14,380 10 1,923 0 0 0.00% 0
24.09.10 14,390 10 3,140 0 0 0.00% 0
24.09.09 14,300 90 3,942 0 0 0.00% 0
24.09.06 14,300 0 2,738 0 0 0.00% 0
24.09.05 14,230 70 4,679 0 0 0.00% 0
24.09.04 14,290 60 4,802 0 0 0.00% 0
24.09.03 14,300 10 5,404 0 0 0.00% 0
24.09.02 14,310 10 2,839 0 0 0.00% 0
24.08.30 14,290 20 760 0 0 0.00% 0
24.08.29 14,290 0 839 0 0 0.00% 0
24.08.28 14,300 10 1,718 0 0 0.00% 0
24.08.27 14,240 60 1,288 0 0 0.00% 0
24.08.26 14,300 60 2,427 0 0 0.00% 0
24.08.23 14,270 30 2,721 0 0 0.00% 0
24.08.22 14,200 70 816 0 0 0.00% 0
24.08.21 14,190 10 2,410 0 0 0.00% 0
24.08.20 14,190 0 2,443 0 0 0.00% 0
24.08.19 14,200 10 10 0 0 0.00% 0
24.08.16 14,200 0 1,047 0 0 0.00% 0
24.08.14 14,190 10 4,471 0 0 0.00% 0
24.08.13 14,200 10 1,321 0 0 0.00% 0
24.08.12 14,200 0 1,635 0 0 0.00% 0
24.08.09 14,200 0 289 0 0 0.00% 0
24.08.08 14,200 0 1,307 0 0 0.00% 0
24.08.07 14,170 30 993 0 0 0.00% 0
24.08.06 14,170 0 1,454 0 0 0.00% 0
24.08.05 14,190 20 2,592 0 0 0.00% 0
24.08.02 14,240 50 1,629 0 0 0.00% 0
24.08.01 14,200 40 2,637 0 0 0.00% 0
24.07.31 14,120 80 1,216 0 0 0.00% 0
24.07.30 14,190 70 1,533 0 0 0.00% 0
24.07.29 14,150 40 769 0 0 0.00% 0
24.07.26 14,100 50 317 0 0 0.00% 0
24.07.25 14,160 60 1,414 0 0 0.00% 0
24.07.24 14,100 60 437 0 0 0.00% 0
24.07.23 14,100 0 1,719 0 0 0.00% 0
24.07.22 14,040 60 598 0 0 0.00% 0
24.07.19 14,010 30 493 0 0 0.00% 0
24.07.18 13,990 20 8,542 0 0 0.00% 0
24.07.17 14,000 10 7,114 0 0 0.00% 0
24.07.16 13,690 310 8,103 0 0 0.00% 0
24.07.15 14,000 310 3,339 0 0 0.00% 0
24.07.12 14,000 0 1,705 0 0 0.00% 0
24.07.11 14,300 300 3,833 0 0 0.00% 0
24.07.10 14,340 40 8,075 0 0 0.00% 0
24.07.09 14,300 40 7,136 0 0 0.00% 0
24.07.08 14,500 200 1,023 0 0 0.00% 0
24.07.05 14,500 0 1,225 0 0 0.00% 0
24.07.04 14,420 80 1,667 0 0 0.00% 0
24.07.03 14,500 80 444 0 0 0.00% 0
24.07.02 14,420 80 2,924 0 0 0.00% 0
24.07.01 14,560 140 1,519 0 0 0.00% 0
24.06.28 14,560 0 493 0 0 0.00% 0
24.06.27 14,550 10 1,162 0 0 0.00% 0
24.06.26 14,600 50 1,803 0 0 0.00% 0
24.06.25 14,660 60 3,611 0 0 0.00% 0
24.06.24 14,660 0 1,380 0 0 0.00% 0
24.06.21 14,660 0 1,631 0 0 0.00% 0
24.06.20 14,770 110 91 0 0 0.00% 0
24.06.19 14,730 40 490 0 0 0.00% 0
24.06.18 14,730 0 4,635 0 0 0.00% 0
24.06.17 14,900 170 655 0 0 0.00% 0
24.06.14 14,700 200 2,910 0 0 0.00% 0
24.06.13 14,710 10 660 0 0 0.00% 0
24.06.12 14,700 10 1,002 0 0 0.00% 0
24.06.11 14,700 0 702 0 0 0.00% 0
24.06.10 14,710 10 1,055 0 0 0.00% 0
24.06.07 14,670 40 1,840 0 0 0.00% 0
24.06.05 14,650 20 1,467 0 0 0.00% 0
24.06.04 14,690 40 1,297 0 0 0.00% 0
24.06.03 14,650 40 824 0 0 0.00% 0
24.05.31 14,610 40 1,869 0 0 0.00% 0
24.05.30 14,690 80 633 0 0 0.00% 0
24.05.29 14,660 30 1,500 0 0 0.00% 0
24.05.28 14,550 110 896 0 0 0.00% 0
24.05.27 14,650 100 370 0 0 0.00% 0
24.05.24 14,660 10 375 0 0 0.00% 0
24.05.23 14,650 10 427 0 0 0.00% 0
24.05.22 14,700 50 1,162 0 0 0.00% 0
24.05.21 14,700 0 1,497 0 0 0.00% 0
24.05.20 14,710 10 3,235 0 0 0.00% 0
24.05.17 14,700 10 1,023 0 0 0.00% 0
24.05.16 14,690 10 2,320 0 0 0.00% 0
24.05.14 14,730 40 4,429 0 0 0.00% 0
24.05.13 14,700 30 3,041 0 0 0.00% 0
24.05.10 14,680 20 1,617 0 0 0.00% 0
24.05.09 14,670 10 1,938 0 0 0.00% 0
24.05.08 14,550 120 3,788 0 0 0.00% 0
24.05.07 14,470 80 1,350 0 0 0.00% 0
24.05.03 14,700 230 3,343 0 0 0.00% 0
24.05.02 14,720 20 3,075 0 0 0.00% 0
24.04.30 14,800 80 4,740 0 0 0.00% 0
24.04.29 15,870 1,070 6,091 0 0 0.00% 0
24.04.26 15,710 160 12,469 0 0 0.00% 0
24.04.25 14,960 750 12,896 0 0 0.00% 0
24.04.24 15,080 120 1,382 0 0 0.00% 0
24.04.23 14,960 120 2,561 0 0 0.00% 0
24.04.22 15,100 140 2,768 0 0 0.00% 0
24.04.19 14,950 150 9,107 0 0 0.00% 0
24.04.18 14,820 130 1,871 0 0 0.00% 0
24.04.17 14,740 80 2,091 0 0 0.00% 0
24.04.16 14,500 240 4,518 0 0 0.00% 0
24.04.15 14,500 0 779 0 0 0.00% 0
24.04.12 14,500 0 2,667 0 0 0.00% 0
24.04.11 14,490 10 3,222 0 0 0.00% 0
24.04.09 14,480 10 4,129 0 0 0.00% 0
24.04.08 14,470 10 985 0 0 0.00% 0
24.04.05 14,450 20 3,992 0 0 0.00% 0
24.04.04 14,450 0 444 0 0 0.00% 0
24.04.03 14,440 10 5,827 0 0 0.00% 0
24.04.02 14,450 10 754 0 0 0.00% 0
24.04.01 14,420 30 4,191 0 0 0.00% 0
24.03.29 14,410 10 2,742 0 0 0.00% 0
24.03.28 14,410 0 1,953 0 0 0.00% 0
24.03.27 14,400 10 4,472 0 0 0.00% 0
24.03.26 14,400 0 1,080 0 0 0.00% 0
24.03.25 14,400 0 191 0 0 0.00% 0
24.03.22 14,430 30 5,576 0 0 0.00% 0
24.03.21 14,410 20 1,497 0 0 0.00% 0
24.03.20 14,430 20 1,972 0 0 0.00% 0
24.03.19 14,400 30 2,060 0 0 0.00% 0
24.03.18 14,400 0 438 0 0 0.00% 0
24.03.15 14,400 0 958 0 0 0.00% 0
24.03.14 14,390 10 1,198 0 0 0.00% 0
24.03.13 14,400 10 1,391 0 0 0.00% 0
24.03.12 14,410 10 1,980 0 0 0.00% 0
24.03.11 14,390 20 1,139 0 0 0.00% 0
24.03.08 14,370 20 825 0 0 0.00% 0
24.03.07 14,370 0 1,083 0 0 0.00% 0
24.03.06 14,360 10 1,647 0 0 0.00% 0
24.03.05 14,360 0 2,482 0 0 0.00% 0
24.03.04 14,350 10 1,519 0 0 0.00% 0
24.02.29 14,400 50 931 0 0 0.00% 0
24.02.28 14,400 0 4,969 0 0 0.00% 0
24.02.27 14,400 0 3,448 0 0 0.00% 0
24.02.26 14,350 50 4,208 0 0 0.00% 0
24.02.23 14,350 0 3,165 0 0 0.00% 0
24.02.22 14,390 40 2,680 0 0 0.00% 0
24.02.21 14,350 40 14,287 0 0 0.00% 0
24.02.20 14,350 0 5,755 0 0 0.00% 0
24.02.19 14,350 0 4,606 0 0 0.00% 0
24.02.16 14,310 40 3,065 0 0 0.00% 0
24.02.15 14,320 10 628 0 0 0.00% 0
24.02.14 14,310 10 2,070 0 0 0.00% 0
24.02.13 14,240 70 2,399 0 0 0.00% 0
24.02.08 14,090 150 2,986 0 0 0.00% 0
24.02.07 14,010 80 4,687 0 0 0.00% 0
24.02.06 14,350 340 5,671 0 0 0.00% 0
24.02.05 14,280 70 3,661 0 0 0.00% 0
24.02.02 14,300 20 952 0 0 0.00% 0
24.02.01 14,350 50 1,871 0 0 0.00% 0
24.01.31 14,350 0 1,480 0 0 0.00% 0
24.01.30 14,350 0 2,464 0 0 0.00% 0
24.01.29 14,350 0 3,175 0 0 0.00% 0
24.01.26 14,370 20 1,972 0 0 0.00% 0
24.01.25 14,330 40 1,632 0 0 0.00% 0
24.01.24 14,320 10 701 0 0 0.00% 0
24.01.23 14,300 20 1,475 0 0 0.00% 0
24.01.22 14,360 60 451 0 0 0.00% 0
24.01.19 14,310 50 3,275 0 0 0.00% 0
24.01.18 14,320 10 3,053 0 0 0.00% 0
24.01.17 14,380 60 1,551 0 0 0.00% 0
24.01.16 14,380 0 1,349 0 0 0.00% 0
24.01.15 14,380 0 2,225 0 0 0.00% 0
24.01.12 14,330 50 2,385 0 0 0.00% 0
24.01.11 14,320 10 1,546 0 0 0.00% 0
24.01.10 14,320 0 1,585 0 0 0.00% 0
24.01.09 14,320 0 569 0 0 0.00% 0
24.01.08 14,320 0 1,895 0 0 0.00% 0
24.01.05 14,340 20 1,870 0 0 0.00% 0
24.01.04 14,340 0 881 0 0 0.00% 0
24.01.03 14,300 40 2,145 0 0 0.00% 0
24.01.02 14,340 40 1,071 0 0 0.00% 0
23.12.28 14,350 10 455 0 0 0.00% 0
23.12.27 14,360 10 471 0 0 0.00% 0
23.12.26 14,350 10 1,527 0 0 0.00% 0
23.12.22 14,340 10 1,479 0 0 0.00% 0
23.12.21 14,330 10 1,166 0 0 0.00% 0
23.12.20 14,300 30 742 0 0 0.00% 0
23.12.19 14,360 60 961 0 0 0.00% 0
23.12.18 14,360 0 556 0 0 0.00% 0
23.12.15 14,360 0 347 0 0 0.00% 0
23.12.14 14,360 0 1,009 0 0 0.00% 0
23.12.13 14,260 100 3,444 0 0 0.00% 0
23.12.12 14,220 40 2,578 0 0 0.00% 0
23.12.11 14,210 10 5,204 0 0 0.00% 0
23.12.08 14,200 10 227 0 0 0.00% 0
23.12.07 14,200 0 114 0 0 0.00% 0
23.12.06 14,230 30 207 0 0 0.00% 0
23.12.05 14,260 30 1,405 0 0 0.00% 0
23.12.04 14,250 10 715 0 0 0.00% 0
23.12.01 14,250 0 137 0 0 0.00% 0
23.11.30 14,240 10 1,277 0 0 0.00% 0
23.11.29 14,240 0 1,551 0 0 0.00% 0
23.11.28 14,230 10 560 0 0 0.00% 0
23.11.27 14,240 10 930 0 0 0.00% 0
23.11.24 14,200 40 702 0 0 0.00% 0
23.11.23 14,200 0 1,773 0 0 0.00% 0
23.11.22 14,230 30 2,208 0 0 0.00% 0
23.11.21 14,210 20 1,693 0 0 0.00% 0
23.11.20 14,200 10 865 0 0 0.00% 0
23.11.17 14,160 40 3,733 0 0 0.00% 0
23.11.16 14,250 110 953 0 0 0.00% 0
23.11.15 14,300 50 2,633 0 0 0.00% 0
23.11.14 14,230 70 3,915 0 0 0.00% 0
23.11.13 14,220 10 2,456 0 0 0.00% 0
23.11.10 14,220 0 1,108 0 0 0.00% 0
23.11.09 14,200 20 833 0 0 0.00% 0
23.11.08 14,200 0 3,491 0 0 0.00% 0
23.11.07 14,180 20 3,924 0 0 0.00% 0
23.11.06 14,120 60 1,817 0 0 0.00% 0
23.11.03 14,120 0 2,155 0 0 0.00% 0
23.11.02 14,110 10 1,232 0 0 0.00% 0
23.11.01 14,100 10 1,216 0 0 0.00% 0
23.10.31 14,120 20 2,226 0 0 0.00% 0
23.10.30 14,100 20 1,694 0 0 0.00% 0
23.10.27 14,130 30 2,449 0 0 0.00% 0
23.10.26 14,100 30 1,686 0 0 0.00% 0
23.10.25 14,150 50 2,505 0 0 0.00% 0
23.10.24 14,160 10 1,403 0 0 0.00% 0
23.10.23 14,100 60 2,475 0 0 0.00% 0
23.10.20 14,100 0 2,908 0 0 0.00% 0
23.10.19 14,100 0 2,327 0 0 0.00% 0
23.10.18 14,000 100 612 0 0 0.00% 0
23.10.17 14,100 100 1,342 0 0 0.00% 0
23.10.16 14,090 10 2,422 0 0 0.00% 0
23.10.13 14,030 60 419 0 0 0.00% 0
23.10.12 14,000 30 1,587 0 0 0.00% 0
23.10.11 14,000 0 319 0 0 0.00% 0
23.10.10 14,060 60 1,108 0 0 0.00% 0
23.10.06 14,000 60 682 0 0 0.00% 0
23.10.05 14,190 190 9,161 0 0 0.00% 0
23.10.04 14,180 10 811 0 0 0.00% 0
23.09.27 14,100 80 306 0 0 0.00% 0
23.09.26 14,120 20 2,125 0 0 0.00% 0
23.09.25 14,110 10 2,627 0 0 0.00% 0
23.09.22 14,120 10 11,210 0 0 0.00% 0
23.09.21 14,130 10 4,214 0 0 0.00% 0
23.09.20 14,110 20 1,081 0 0 0.00% 0
23.09.19 14,000 110 1,763 0 0 0.00% 0
23.09.18 14,020 20 1,975 0 0 0.00% 0
23.09.15 14,000 20 3,984 0 0 0.00% 0
23.09.14 14,000 0 2,708 0 0 0.00% 0
23.09.13 14,000 0 90 0 0 0.00% 0
23.09.12 14,010 10 2,264 0 0 0.00% 0
23.09.11 14,000 10 1,974 0 0 0.00% 0
23.09.08 14,060 60 450 0 0 0.00% 0
23.09.07 14,030 30 691 0 0 0.00% 0
23.09.06 14,000 30 1,848 0 0 0.00% 0
23.09.05 14,010 10 5,783 0 0 0.00% 0
23.09.04 14,000 10 3,209 0 0 0.00% 0
23.09.01 14,030 30 6,703 0 0 0.00% 0
23.08.31 14,000 30 5,058 0 0 0.00% 0
23.08.30 14,000 0 3,254 0 0 0.00% 0
23.08.29 13,980 20 742 0 0 0.00% 0
23.08.28 13,890 90 753 0 0 0.00% 0
23.08.25 14,040 150 812 0 0 0.00% 0
23.08.24 13,910 130 3,544 0 0 0.00% 0
23.08.23 14,090 180 6,249 0 0 0.00% 0
23.08.22 14,080 10 1,385 0 0 0.00% 0
23.08.21 13,970 110 4,302 0 0 0.00% 0
23.08.18 14,000 30 2,984 0 0 0.00% 0
23.08.17 14,000 0 17,397 0 0 0.00% 0
23.08.16 14,090 90 13,910 0 0 0.00% 0
23.08.14 14,210 120 5,300 0 0 0.00% 0
23.08.11 14,000 210 3,049 0 0 0.00% 0
23.08.10 14,000 0 3,994 0 0 0.00% 0
23.08.09 14,000 0 10,779 0 0 0.00% 0
23.08.08 14,000 0 12,018 0 0 0.00% 0
23.08.07 14,240 240 7,916 0 0 0.00% 0
23.08.04 14,400 160 2,488 0 0 0.00% 0
23.08.03 14,230 170 7,558 0 0 0.00% 0
23.08.02 14,270 40 3,238 0 0 0.00% 0
23.08.01 14,240 30 1,716 0 0 0.00% 0
23.07.31 14,200 40 1,843 0 0 0.00% 0
23.07.28 14,060 140 5,975 0 0 0.00% 0
23.07.27 13,970 90 2,989 0 0 0.00% 0
23.07.26 14,210 100 1,253 0 0 0.00% 0
23.07.25 14,200 10 4,133 0 0 0.00% 0
23.07.24 14,210 10 3,264 0 0 0.00% 0
23.07.21 14,200 10 3,276 0 0 0.00% 0
23.07.20 14,210 10 701 0 0 0.00% 0
23.07.19 14,200 10 5,986 0 0 0.00% 0
23.07.18 14,200 0 9,613 0 0 0.00% 0
23.07.17 14,240 40 12,396 0 0 0.00% 0
23.07.14 14,170 70 3,089 0 0 0.00% 0
23.07.13 14,200 30 11,997 0 0 0.00% 0
23.07.12 14,300 100 14,390 0 0 0.00% 0
23.07.11 14,240 60 1,928 0 0 0.00% 0
23.07.10 14,240 0 4,068 0 0 0.00% 0
23.07.07 14,300 60 4,566 0 0 0.00% 0
23.07.06 14,250 50 3,457 0 0 0.00% 0
23.07.05 14,240 10 3,776 0 0 0.00% 0
23.07.04 14,200 40 4,684 0 0 0.00% 0
23.07.03 14,210 10 1,872 0 0 0.00% 0
23.06.30 14,200 10 315 0 0 0.00% 0
23.06.29 14,200 0 3,482 0 0 0.00% 0
23.06.28 14,200 0 517 0 0 0.00% 0
23.06.27 14,220 20 775 0 0 0.00% 0
23.06.26 14,200 20 3,496 0 0 0.00% 0
23.06.23 14,200 0 1,229 0 0 0.00% 0
23.06.22 14,210 10 929 0 0 0.00% 0
23.06.21 14,620 410 2,089 0 0 0.00% 0
23.06.20 14,290 330 5,883 0 0 0.00% 0
23.06.19 14,250 40 2,266 0 0 0.00% 0
23.06.16 14,200 50 2,018 0 0 0.00% 0
23.06.15 14,200 0 6,486 0 0 0.00% 0
23.06.14 14,300 100 1,266 0 0 0.00% 0
23.06.13 14,200 100 3,153 0 0 0.00% 0
23.06.12 14,270 70 1,369 0 0 0.00% 0
23.06.09 14,200 70 839 0 0 0.00% 0
23.06.08 14,220 20 1,886 0 0 0.00% 0
23.06.07 14,200 20 1,855 0 0 0.00% 0
23.06.05 14,220 20 930 0 0 0.00% 0
23.06.02 14,250 30 1,667 0 0 0.00% 0
23.06.01 14,180 70 1,787 0 0 0.00% 0
23.05.31 14,180 0 2,471 0 0 0.00% 0
23.05.30 14,190 10 2,826 0 0 0.00% 0
23.05.26 14,190 0 1,894 0 0 0.00% 0
23.05.25 14,190 0 890 0 0 0.00% 0
23.05.24 14,250 60 1,161 0 0 0.00% 0
23.05.23 14,270 20 12,216 0 0 0.00% 0
23.05.22 14,610 340 2,623 0 0 0.00% 0
23.05.19 14,840 230 4,049 0 0 0.00% 0
23.05.18 14,290 550 15,008 0 0 0.00% 0
23.05.17 14,310 20 2,248 0 0 0.00% 0
23.05.16 14,300 10 4,402 0 0 0.00% 0
23.05.15 14,300 0 6,478 0 0 0.00% 0
23.05.12 14,300 0 1,715 0 0 0.00% 0
23.05.11 14,300 0 757 0 0 0.00% 0
23.05.10 14,290 10 1,952 0 0 0.00% 0
23.05.09 14,300 10 1,805 0 0 0.00% 0
23.05.08 14,300 0 3,282 0 0 0.00% 0
23.05.04 14,290 10 2,727 0 0 0.00% 0
23.05.03 14,290 0 947 0 0 0.00% 0
23.05.02 14,350 60 1,033 0 0 0.00% 0
23.04.28 14,270 80 1,365 0 0 0.00% 0
23.04.27 14,270 0 835 0 0 0.00% 0
23.04.26 14,260 10 1,411 0 0 0.00% 0
23.04.25 14,260 0 3,387 0 0 0.00% 0
23.04.24 14,250 10 1,128 0 0 0.00% 0
23.04.21 14,240 10 4,798 0 0 0.00% 0
23.04.20 14,240 40 3,424 0 0 0.00% 0
23.04.19 14,240 0 2,272 0 0 0.00% 0
23.04.18 14,230 10 7,698 0 0 0.00% 0
23.04.17 14,450 220 12,024 0 0 0.00% 0
23.04.14 14,510 30 3,094 0 0 0.00% 0
23.04.13 14,600 90 886 0 0 0.00% 0
23.04.12 14,600 0 5,170 0 0 0.00% 0
23.04.11 14,620 20 3,954 0 0 0.00% 0
23.04.10 14,600 20 1,709 0 0 0.00% 0
23.04.07 14,590 10 3,620 0 0 0.00% 0
23.04.06 14,600 10 1,493 0 0 0.00% 0
23.04.05 14,690 90 982 0 0 0.00% 0
23.04.04 14,650 40 2,709 0 0 0.00% 0
23.04.03 14,630 20 347 0 0 0.00% 0
23.03.31 14,600 30 1,452 0 0 0.00% 0
23.03.30 14,600 0 4,015 0 0 0.00% 0
23.03.29 14,600 0 1,813 0 0 0.00% 0
23.03.28 14,600 0 1,829 0 0 0.00% 0
23.03.27 14,610 10 2,204 0 0 0.00% 0
23.03.24 14,600 10 2,296 0 0 0.00% 0
23.03.23 14,680 80 4,296 0 0 0.00% 0
23.03.22 14,820 140 4,694 0 0 0.00% 0
23.03.21 14,600 220 6,043 0 0 0.00% 0
23.03.20 14,600 0 2,078 0 0 0.00% 0
23.03.17 14,600 0 5,974 0 0 0.00% 0
23.03.16 14,660 60 11,890 0 0 0.00% 0
23.03.15 14,490 170 5,322 0 0 0.00% 0
23.03.14 14,600 110 2,558 0 0 0.00% 0
23.03.13 14,610 10 6,141 0 0 0.00% 0
23.03.10 14,600 10 5,844 0 0 0.00% 0
23.03.09 14,650 50 5,239 0 0 0.00% 0
23.03.08 14,730 80 2,394 0 0 0.00% 0
23.03.07 14,790 60 8,694 0 0 0.00% 0
23.03.06 14,760 30 6,588 0 0 0.00% 0
23.03.03 14,840 80 13,103 0 0 0.00% 0
23.03.02 14,800 40 8,186 0 0 0.00% 0
23.02.28 14,700 100 10,040 0 0 0.00% 0
23.02.27 14,800 100 2,487 0 0 0.00% 0
23.02.24 14,830 30 4,544 0 0 0.00% 0
23.02.23 14,880 50 4,747 0 0 0.00% 0
23.02.22 14,980 100 7,067 0 0 0.00% 0
23.02.21 15,040 60 3,450 0 0 0.00% 0
23.02.20 14,840 200 13,084 0 0 0.00% 0
23.02.17 14,900 60 5,915 0 0 0.00% 0
23.02.16 15,000 100 8,754 0 0 0.00% 0
23.02.15 15,020 20 6,491 0 0 0.00% 0
23.02.14 14,930 90 22,100 0 0 0.00% 0
23.02.13 14,900 30 3,549 0 0 0.00% 0
23.02.10 14,900 0 3,166 0 0 0.00% 0
23.02.09 14,840 60 5,141 0 0 0.00% 0
23.02.08 14,980 140 12,468 0 0 0.00% 0
23.02.06 15,500 380 10,305 0 0 0.00% 0
23.02.03 15,890 390 19,515 0 0 0.00% 0
23.02.02 15,540 350 21,555 0 0 0.00% 0
23.02.01 14,900 640 13,850 0 0 0.00% 0
23.01.31 14,890 10 1,381 0 0 0.00% 0
23.01.30 14,820 70 1,082 0 0 0.00% 0
23.01.27 14,800 60 528 0 0 0.00% 0
23.01.25 14,750 30 234 0 0 0.00% 0
23.01.20 14,750 50 266 0 0 0.00% 0
23.01.19 14,700 0 1,291 0 0 0.00% 0
23.01.18 14,700 50 901 0 0 0.00% 0
23.01.17 14,650 50 1,201 0 0 0.00% 0
23.01.16 14,600 0 1,326 0 0 0.00% 0
23.01.13 14,600 100 945 0 0 0.00% 0
23.01.12 14,700 100 1,524 0 0 0.00% 0
23.01.11 14,800 0 4,634 0 0 0.00% 0
23.01.10 14,800 50 26,630 0 0 0.00% 0
23.01.09 14,850 0 398 0 0 0.00% 0
23.01.06 14,850 50 1,299 0 0 0.00% 0
23.01.05 14,800 0 786 0 0 0.00% 0
23.01.04 14,800 0 1,504 0 0 0.00% 0
23.01.03 14,800 0 1,641 0 0 0.00% 0
23.01.02 14,800 0 2,334 0 0 0.00% 0
22.12.29 14,800 100 1,403 0 0 0.00% 0
22.12.28 14,900 0 2,182 0 0 0.00% 0
22.12.27 14,900 0 1,244 0 0 0.00% 0
22.12.26 14,900 50 1,487 0 0 0.00% 0
22.12.23 14,850 50 892 0 0 0.00% 0
22.12.22 14,900 100 1,539 0 0 0.00% 0
22.12.21 14,800 100 539 0 0 0.00% 0
22.12.20 14,900 0 1,455 0 0 0.00% 0
22.12.19 14,900 0 1,051 0 0 0.00% 0
22.12.16 14,900 50 2,253 0 0 0.00% 0
22.12.15 14,950 50 254 0 0 0.00% 0
22.12.14 14,900 0 1,393 0 0 0.00% 0
22.12.13 14,900 50 302 0 0 0.00% 0
22.12.12 14,950 100 710 0 0 0.00% 0
22.12.09 14,850 150 1,451 0 0 0.00% 0
22.12.08 15,000 0 2,024 0 0 0.00% 0
22.12.07 15,000 0 532 0 0 0.00% 0
22.12.06 15,000 0 436 0 0 0.00% 0
22.12.05 15,000 0 576 0 0 0.00% 0
22.12.02 15,000 50 661 0 0 0.00% 0
22.12.01 15,050 0 10,177 0 0 0.00% 0
22.11.30 15,050 50 2,116 0 0 0.00% 0
22.11.29 15,100 100 4,395 0 0 0.00% 0
22.11.28 15,200 100 1,071 0 0 0.00% 0
22.11.25 15,300 50 787 0 0 0.00% 0
22.11.24 15,350 300 1,574 0 0 0.00% 0
22.11.23 15,050 50 2,312 0 0 0.00% 0
22.11.22 15,000 0 2,425 0 0 0.00% 0
22.11.21 15,000 0 1,735 0 0 0.00% 0
22.11.18 15,000 0 841 0 0 0.00% 0
22.11.17 15,000 0 1,227 0 0 0.00% 0
22.11.16 15,000 50 2,864 0 0 0.00% 0
22.11.15 14,950 50 1,793 0 0 0.00% 0
22.11.14 14,900 0 2,775 0 0 0.00% 0
22.11.11 14,900 0 2,173 0 0 0.00% 0
22.11.10 14,900 0 620 0 0 0.00% 0
22.11.09 14,900 0 1,350 0 0 0.00% 0
22.11.08 14,900 100 2,030 0 0 0.00% 0
22.11.07 14,800 0 1,609 0 0 0.00% 0
22.11.04 14,800 50 437 0 0 0.00% 0
22.11.03 14,850 50 1,574 0 0 0.00% 0
22.11.02 14,800 50 202 0 0 0.00% 0
22.11.01 14,750 100 486 0 0 0.00% 0
22.10.31 14,850 200 490 0 0 0.00% 0
22.10.28 14,650 200 299 0 0 0.00% 0
22.10.27 14,850 50 830 0 0 0.00% 0
22.10.26 14,800 100 14,473 0 0 0.00% 0
22.10.25 14,900 100 578 0 0 0.00% 0
22.10.24 14,800 100 386 0 0 0.00% 0
22.10.21 14,700 50 1,069 0 0 0.00% 0
22.10.20 14,650 150 1,624 0 0 0.00% 0
22.10.19 14,800 100 900 0 0 0.00% 0
22.10.18 14,900 300 2,626 0 0 0.00% 0
22.10.17 14,600 100 1,860 0 0 0.00% 0
22.10.14 14,500 0 4,241 0 0 0.00% 0
22.10.13 14,500 50 4,662 0 0 0.00% 0
22.10.12 14,550 150 590 0 0 0.00% 0
22.10.11 14,700 550 3,595 0 0 0.00% 0
22.10.07 15,250 50 2,260 0 0 0.00% 0
22.10.06 15,200 0 616 0 0 0.00% 0
22.10.05 15,200 100 688 0 0 0.00% 0
22.10.04 15,100 200 2,809 0 0 0.00% 0
22.09.30 14,900 250 793 0 0 0.00% 0
22.09.29 15,150 50 1,866 0 0 0.00% 0
22.09.28 15,100 200 4,049 0 0 0.00% 0
22.09.27 15,300 50 757 0 0 0.00% 0
22.09.26 15,350 50 6,403 0 0 0.00% 0
22.09.23 15,400 100 2,089 0 0 0.00% 0
22.09.22 15,500 150 6,517 0 0 0.00% 0
22.09.21 15,650 0 3,249 0 0 0.00% 0
22.09.20 15,650 0 837 0 0 0.00% 0
22.09.19 15,650 50 1,064 0 0 0.00% 0
22.09.16 15,700 0 1,289 0 0 0.00% 0
22.09.15 15,700 0 2,149 0 0 0.00% 0
22.09.14 15,700 100 3,032 0 0 0.00% 0
22.09.13 15,800 200 2,091 0 0 0.00% 0
22.09.08 16,000 200 1,418 0 0 0.00% 0
22.09.07 15,800 0 2,581 0 0 0.00% 0
22.09.06 15,800 0 1,884 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:23 더보기 >