신흥
(004080) I 코스피 유통업 11.21 15:3214,300 | 전일 | 14,300 | 고가 | 14,300 | 상한가 | 18,590 |
거래량 (주) |
1,180 |
0 0.00% | 시가 | 14,290 | 저가 | 14,240 | 하한가 | 10,010 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 14,300 | 0 | 1,180 | 7 | 198,398 | 2.09% | 9,301,602 |
24.11.20 | 14,270 | 30 | 4,600 | 9 | 198,391 | 2.09% | 9,301,609 |
24.11.19 | 14,270 | 0 | 255 | 10 | 198,382 | 2.09% | 9,301,618 |
24.11.18 | 14,240 | 30 | 1,281 | 3 | 198,372 | 2.09% | 9,301,628 |
24.11.15 | 14,300 | 60 | 185 | -5 | 198,369 | 2.09% | 9,301,631 |
24.11.14 | 14,290 | 40 | 1,424 | -7 | 198,374 | 2.09% | 9,301,626 |
24.11.13 | 14,310 | 20 | 544 | 28 | 198,381 | 2.09% | 9,301,619 |
24.11.12 | 14,320 | 10 | 3,040 | 0 | 198,353 | 2.09% | 9,301,647 |
24.11.11 | 14,310 | 10 | 1,540 | 0 | 198,353 | 2.09% | 9,301,647 |
24.11.08 | 14,310 | 0 | 4,843 | 0 | 198,353 | 2.09% | 9,301,647 |
24.11.07 | 14,300 | 10 | 3,122 | 198,353 | 198,353 | 2.09% | 9,301,647 |
24.11.06 | 14,300 | 0 | 3,322 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,290 | 10 | 1,881 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,300 | 10 | 512 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,310 | 10 | 592 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,300 | 10 | 1,741 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,290 | 10 | 1,092 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,300 | 10 | 2,493 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,290 | 10 | 1,277 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,260 | 30 | 1,144 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,310 | 50 | 2,276 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,300 | 10 | 1,794 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,300 | 0 | 1,055 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,300 | 0 | 1,053 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,300 | 0 | 571 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,290 | 10 | 741 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,300 | 10 | 583 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,290 | 10 | 1,802 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,280 | 10 | 1,716 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,300 | 20 | 1,192 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,290 | 10 | 2,538 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,300 | 10 | 980 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,300 | 0 | 2,150 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,270 | 30 | 3,515 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,280 | 10 | 1,142 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,250 | 30 | 396 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,250 | 0 | 543 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,250 | 0 | 653 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,220 | 30 | 3,498 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,310 | 90 | 1,707 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,300 | 10 | 3,626 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,300 | 0 | 2,503 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,380 | 80 | 1,107 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,350 | 30 | 1,163 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,370 | 20 | 769 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,380 | 10 | 1,923 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,390 | 10 | 3,140 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,300 | 90 | 3,942 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,300 | 0 | 2,738 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,230 | 70 | 4,679 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,290 | 60 | 4,802 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,300 | 10 | 5,404 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,310 | 10 | 2,839 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,290 | 20 | 760 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,290 | 0 | 839 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,300 | 10 | 1,718 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,240 | 60 | 1,288 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,300 | 60 | 2,427 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,270 | 30 | 2,721 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,200 | 70 | 816 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,190 | 10 | 2,410 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,190 | 0 | 2,443 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,200 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,200 | 0 | 1,047 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,190 | 10 | 4,471 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,200 | 10 | 1,321 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,200 | 0 | 1,635 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,200 | 0 | 289 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,200 | 0 | 1,307 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,170 | 30 | 993 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,170 | 0 | 1,454 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,190 | 20 | 2,592 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,240 | 50 | 1,629 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,200 | 40 | 2,637 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,120 | 80 | 1,216 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,190 | 70 | 1,533 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,150 | 40 | 769 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,100 | 50 | 317 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,160 | 60 | 1,414 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,100 | 60 | 437 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,100 | 0 | 1,719 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,040 | 60 | 598 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,010 | 30 | 493 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,990 | 20 | 8,542 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,000 | 10 | 7,114 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,690 | 310 | 8,103 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,000 | 310 | 3,339 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,000 | 0 | 1,705 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,300 | 300 | 3,833 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,340 | 40 | 8,075 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,300 | 40 | 7,136 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,500 | 200 | 1,023 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,500 | 0 | 1,225 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,420 | 80 | 1,667 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,500 | 80 | 444 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,420 | 80 | 2,924 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,560 | 140 | 1,519 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,560 | 0 | 493 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,550 | 10 | 1,162 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,600 | 50 | 1,803 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,660 | 60 | 3,611 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,660 | 0 | 1,380 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,660 | 0 | 1,631 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,770 | 110 | 91 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,730 | 40 | 490 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,730 | 0 | 4,635 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,900 | 170 | 655 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,700 | 200 | 2,910 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,710 | 10 | 660 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,700 | 10 | 1,002 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,700 | 0 | 702 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,710 | 10 | 1,055 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,670 | 40 | 1,840 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,650 | 20 | 1,467 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,690 | 40 | 1,297 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,650 | 40 | 824 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,610 | 40 | 1,869 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,690 | 80 | 633 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,660 | 30 | 1,500 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,550 | 110 | 896 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,650 | 100 | 370 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,660 | 10 | 375 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,650 | 10 | 427 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,700 | 50 | 1,162 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,700 | 0 | 1,497 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,710 | 10 | 3,235 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,700 | 10 | 1,023 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,690 | 10 | 2,320 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,730 | 40 | 4,429 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,700 | 30 | 3,041 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,680 | 20 | 1,617 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,670 | 10 | 1,938 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,550 | 120 | 3,788 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,470 | 80 | 1,350 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,700 | 230 | 3,343 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,720 | 20 | 3,075 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,800 | 80 | 4,740 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,870 | 1,070 | 6,091 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,710 | 160 | 12,469 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,960 | 750 | 12,896 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,080 | 120 | 1,382 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,960 | 120 | 2,561 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,100 | 140 | 2,768 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,950 | 150 | 9,107 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,820 | 130 | 1,871 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,740 | 80 | 2,091 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,500 | 240 | 4,518 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,500 | 0 | 779 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,500 | 0 | 2,667 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,490 | 10 | 3,222 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,480 | 10 | 4,129 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,470 | 10 | 985 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,450 | 20 | 3,992 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,450 | 0 | 444 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,440 | 10 | 5,827 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,450 | 10 | 754 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,420 | 30 | 4,191 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,410 | 10 | 2,742 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,410 | 0 | 1,953 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,400 | 10 | 4,472 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,400 | 0 | 1,080 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,400 | 0 | 191 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,430 | 30 | 5,576 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,410 | 20 | 1,497 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,430 | 20 | 1,972 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,400 | 30 | 2,060 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,400 | 0 | 438 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,400 | 0 | 958 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,390 | 10 | 1,198 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,400 | 10 | 1,391 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,410 | 10 | 1,980 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,390 | 20 | 1,139 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,370 | 20 | 825 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,370 | 0 | 1,083 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,360 | 10 | 1,647 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,360 | 0 | 2,482 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,350 | 10 | 1,519 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,400 | 50 | 931 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,400 | 0 | 4,969 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,400 | 0 | 3,448 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,350 | 50 | 4,208 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,350 | 0 | 3,165 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,390 | 40 | 2,680 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,350 | 40 | 14,287 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,350 | 0 | 5,755 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,350 | 0 | 4,606 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,310 | 40 | 3,065 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,320 | 10 | 628 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,310 | 10 | 2,070 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,240 | 70 | 2,399 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,090 | 150 | 2,986 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,010 | 80 | 4,687 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,350 | 340 | 5,671 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,280 | 70 | 3,661 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,300 | 20 | 952 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,350 | 50 | 1,871 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,350 | 0 | 1,480 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,350 | 0 | 2,464 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,350 | 0 | 3,175 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,370 | 20 | 1,972 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,330 | 40 | 1,632 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,320 | 10 | 701 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,300 | 20 | 1,475 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,360 | 60 | 451 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,310 | 50 | 3,275 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,320 | 10 | 3,053 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,380 | 60 | 1,551 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,380 | 0 | 1,349 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,380 | 0 | 2,225 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,330 | 50 | 2,385 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,320 | 10 | 1,546 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,320 | 0 | 1,585 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,320 | 0 | 569 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,320 | 0 | 1,895 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,340 | 20 | 1,870 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,340 | 0 | 881 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,300 | 40 | 2,145 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,340 | 40 | 1,071 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,350 | 10 | 455 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,360 | 10 | 471 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,350 | 10 | 1,527 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,340 | 10 | 1,479 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,330 | 10 | 1,166 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,300 | 30 | 742 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,360 | 60 | 961 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,360 | 0 | 556 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,360 | 0 | 347 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,360 | 0 | 1,009 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,260 | 100 | 3,444 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,220 | 40 | 2,578 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,210 | 10 | 5,204 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,200 | 10 | 227 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,200 | 0 | 114 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,230 | 30 | 207 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,260 | 30 | 1,405 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,250 | 10 | 715 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,250 | 0 | 137 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,240 | 10 | 1,277 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,240 | 0 | 1,551 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,230 | 10 | 560 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,240 | 10 | 930 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,200 | 40 | 702 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,200 | 0 | 1,773 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,230 | 30 | 2,208 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,210 | 20 | 1,693 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,200 | 10 | 865 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,160 | 40 | 3,733 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,250 | 110 | 953 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,300 | 50 | 2,633 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,230 | 70 | 3,915 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,220 | 10 | 2,456 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,220 | 0 | 1,108 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,200 | 20 | 833 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,200 | 0 | 3,491 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,180 | 20 | 3,924 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,120 | 60 | 1,817 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,120 | 0 | 2,155 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,110 | 10 | 1,232 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,100 | 10 | 1,216 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,120 | 20 | 2,226 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,100 | 20 | 1,694 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,130 | 30 | 2,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,100 | 30 | 1,686 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,150 | 50 | 2,505 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,160 | 10 | 1,403 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,100 | 60 | 2,475 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,100 | 0 | 2,908 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,100 | 0 | 2,327 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,000 | 100 | 612 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,100 | 100 | 1,342 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,090 | 10 | 2,422 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,030 | 60 | 419 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,000 | 30 | 1,587 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,000 | 0 | 319 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,060 | 60 | 1,108 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,000 | 60 | 682 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,190 | 190 | 9,161 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,180 | 10 | 811 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,100 | 80 | 306 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,120 | 20 | 2,125 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,110 | 10 | 2,627 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,120 | 10 | 11,210 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,130 | 10 | 4,214 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,110 | 20 | 1,081 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,000 | 110 | 1,763 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,020 | 20 | 1,975 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,000 | 20 | 3,984 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,000 | 0 | 2,708 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,000 | 0 | 90 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,010 | 10 | 2,264 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,000 | 10 | 1,974 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,060 | 60 | 450 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,030 | 30 | 691 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,000 | 30 | 1,848 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,010 | 10 | 5,783 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,000 | 10 | 3,209 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,030 | 30 | 6,703 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,000 | 30 | 5,058 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,000 | 0 | 3,254 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,980 | 20 | 742 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,890 | 90 | 753 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,040 | 150 | 812 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,910 | 130 | 3,544 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,090 | 180 | 6,249 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,080 | 10 | 1,385 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,970 | 110 | 4,302 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,000 | 30 | 2,984 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,000 | 0 | 17,397 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,090 | 90 | 13,910 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,210 | 120 | 5,300 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,000 | 210 | 3,049 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,000 | 0 | 3,994 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,000 | 0 | 10,779 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,000 | 0 | 12,018 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,240 | 240 | 7,916 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,400 | 160 | 2,488 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,230 | 170 | 7,558 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,270 | 40 | 3,238 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,240 | 30 | 1,716 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,200 | 40 | 1,843 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,060 | 140 | 5,975 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,970 | 90 | 2,989 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,210 | 100 | 1,253 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,200 | 10 | 4,133 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,210 | 10 | 3,264 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,200 | 10 | 3,276 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,210 | 10 | 701 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,200 | 10 | 5,986 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,200 | 0 | 9,613 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,240 | 40 | 12,396 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,170 | 70 | 3,089 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,200 | 30 | 11,997 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,300 | 100 | 14,390 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,240 | 60 | 1,928 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,240 | 0 | 4,068 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,300 | 60 | 4,566 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,250 | 50 | 3,457 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,240 | 10 | 3,776 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,200 | 40 | 4,684 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,210 | 10 | 1,872 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,200 | 10 | 315 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,200 | 0 | 3,482 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,200 | 0 | 517 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,220 | 20 | 775 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,200 | 20 | 3,496 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,200 | 0 | 1,229 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,210 | 10 | 929 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,620 | 410 | 2,089 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,290 | 330 | 5,883 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,250 | 40 | 2,266 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,200 | 50 | 2,018 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,200 | 0 | 6,486 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,300 | 100 | 1,266 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,200 | 100 | 3,153 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,270 | 70 | 1,369 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,200 | 70 | 839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,220 | 20 | 1,886 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,200 | 20 | 1,855 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,220 | 20 | 930 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,250 | 30 | 1,667 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,180 | 70 | 1,787 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,180 | 0 | 2,471 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,190 | 10 | 2,826 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,190 | 0 | 1,894 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,190 | 0 | 890 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,250 | 60 | 1,161 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,270 | 20 | 12,216 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,610 | 340 | 2,623 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,840 | 230 | 4,049 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,290 | 550 | 15,008 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,310 | 20 | 2,248 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,300 | 10 | 4,402 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,300 | 0 | 6,478 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,300 | 0 | 1,715 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,300 | 0 | 757 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,290 | 10 | 1,952 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,300 | 10 | 1,805 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,300 | 0 | 3,282 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,290 | 10 | 2,727 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,290 | 0 | 947 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,350 | 60 | 1,033 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,270 | 80 | 1,365 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,270 | 0 | 835 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,260 | 10 | 1,411 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,260 | 0 | 3,387 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,250 | 10 | 1,128 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,240 | 10 | 4,798 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,240 | 40 | 3,424 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,240 | 0 | 2,272 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,230 | 10 | 7,698 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,450 | 220 | 12,024 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,510 | 30 | 3,094 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,600 | 90 | 886 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,600 | 0 | 5,170 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,620 | 20 | 3,954 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,600 | 20 | 1,709 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,590 | 10 | 3,620 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,600 | 10 | 1,493 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,690 | 90 | 982 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,650 | 40 | 2,709 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,630 | 20 | 347 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,600 | 30 | 1,452 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,600 | 0 | 4,015 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,600 | 0 | 1,813 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,600 | 0 | 1,829 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,610 | 10 | 2,204 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,600 | 10 | 2,296 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,680 | 80 | 4,296 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,820 | 140 | 4,694 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,600 | 220 | 6,043 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,600 | 0 | 2,078 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,600 | 0 | 5,974 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,660 | 60 | 11,890 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,490 | 170 | 5,322 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,600 | 110 | 2,558 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,610 | 10 | 6,141 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,600 | 10 | 5,844 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,650 | 50 | 5,239 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,730 | 80 | 2,394 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,790 | 60 | 8,694 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,760 | 30 | 6,588 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,840 | 80 | 13,103 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,800 | 40 | 8,186 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,700 | 100 | 10,040 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,800 | 100 | 2,487 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,830 | 30 | 4,544 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,880 | 50 | 4,747 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,980 | 100 | 7,067 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,040 | 60 | 3,450 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,840 | 200 | 13,084 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,900 | 60 | 5,915 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,000 | 100 | 8,754 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,020 | 20 | 6,491 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,930 | 90 | 22,100 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,900 | 30 | 3,549 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,900 | 0 | 3,166 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,840 | 60 | 5,141 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,980 | 140 | 12,468 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,500 | 380 | 10,305 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,890 | 390 | 19,515 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,540 | 350 | 21,555 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,900 | 640 | 13,850 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,890 | 10 | 1,381 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,820 | 70 | 1,082 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,800 | 60 | 528 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,750 | 30 | 234 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,750 | 50 | 266 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,700 | 0 | 1,291 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,700 | 50 | 901 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,650 | 50 | 1,201 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,600 | 0 | 1,326 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,600 | 100 | 945 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,700 | 100 | 1,524 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,800 | 0 | 4,634 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,800 | 50 | 26,630 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,850 | 0 | 398 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,850 | 50 | 1,299 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,800 | 0 | 786 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,800 | 0 | 1,504 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,800 | 0 | 1,641 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,800 | 0 | 2,334 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,800 | 100 | 1,403 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,900 | 0 | 2,182 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,900 | 0 | 1,244 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,900 | 50 | 1,487 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,850 | 50 | 892 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,900 | 100 | 1,539 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,800 | 100 | 539 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,900 | 0 | 1,455 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,900 | 0 | 1,051 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,900 | 50 | 2,253 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,950 | 50 | 254 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,900 | 0 | 1,393 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,900 | 50 | 302 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,950 | 100 | 710 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,850 | 150 | 1,451 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,000 | 0 | 2,024 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,000 | 0 | 532 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,000 | 0 | 436 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,000 | 0 | 576 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,000 | 50 | 661 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,050 | 0 | 10,177 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,050 | 50 | 2,116 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,100 | 100 | 4,395 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,200 | 100 | 1,071 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,300 | 50 | 787 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,350 | 300 | 1,574 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,050 | 50 | 2,312 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,000 | 0 | 2,425 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,000 | 0 | 1,735 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,000 | 0 | 841 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,000 | 0 | 1,227 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,000 | 50 | 2,864 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,950 | 50 | 1,793 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,900 | 0 | 2,775 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,900 | 0 | 2,173 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,900 | 0 | 620 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,900 | 0 | 1,350 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,900 | 100 | 2,030 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,800 | 0 | 1,609 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,800 | 50 | 437 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,850 | 50 | 1,574 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,800 | 50 | 202 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,750 | 100 | 486 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,850 | 200 | 490 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,650 | 200 | 299 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,850 | 50 | 830 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,800 | 100 | 14,473 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,900 | 100 | 578 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,800 | 100 | 386 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,700 | 50 | 1,069 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,650 | 150 | 1,624 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,800 | 100 | 900 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,900 | 300 | 2,626 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,600 | 100 | 1,860 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,500 | 0 | 4,241 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,500 | 50 | 4,662 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,550 | 150 | 590 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,700 | 550 | 3,595 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,250 | 50 | 2,260 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,200 | 0 | 616 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,200 | 100 | 688 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,100 | 200 | 2,809 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,900 | 250 | 793 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,150 | 50 | 1,866 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,100 | 200 | 4,049 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,300 | 50 | 757 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,350 | 50 | 6,403 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,400 | 100 | 2,089 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,500 | 150 | 6,517 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,650 | 0 | 3,249 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,650 | 0 | 837 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,650 | 50 | 1,064 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,700 | 0 | 1,289 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,700 | 0 | 2,149 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,700 | 100 | 3,032 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,800 | 200 | 2,091 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,000 | 200 | 1,418 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,800 | 0 | 2,581 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,800 | 0 | 1,884 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손