한솔홀딩스

(004150)    I    코스피 금융업 11.21 15:32
2,370 전일 2,300 고가 2,380 상한가 3,080 거래량
(주)
96,829
70 3.04% 시가 2,300 저가 2,295 하한가 1,660 거래대금
(백만)
227
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,300 70 96,829 -6,027 2,200,949 5.24% 39,807,628
24.11.20 2,260 40 78,390 -13,387 2,206,976 5.25% 39,801,601
24.11.19 2,205 55 104,076 -14,336 2,220,363 5.29% 39,788,214
24.11.18 2,155 50 98,959 5,696 2,234,699 5.32% 39,773,878
24.11.15 2,125 30 46,754 -3,673 2,229,003 5.31% 39,779,574
24.11.14 2,120 5 28,850 -3,730 2,232,676 5.31% 39,775,901
24.11.13 2,215 95 142,974 -10,745 2,236,406 5.32% 39,772,171
24.11.12 2,250 35 103,765 -8,314 2,247,151 5.35% 39,761,426
24.11.11 2,265 15 68,881 -43,616 2,255,465 5.37% 39,753,112
24.11.08 2,285 20 106,801 -1,421 2,299,081 5.47% 39,709,496
24.11.07 2,285 0 17,403 2,300,502 2,300,502 5.48% 39,708,075
24.11.06 2,300 15 20,804 0 0 0.00% 0
24.11.05 2,290 10 30,640 0 0 0.00% 0
24.11.04 2,285 5 55,517 0 0 0.00% 0
24.11.01 2,310 25 31,704 0 0 0.00% 0
24.10.31 2,290 20 18,666 0 0 0.00% 0
24.10.30 2,295 5 25,191 0 0 0.00% 0
24.10.29 2,290 5 10,288 0 0 0.00% 0
24.10.28 2,285 5 16,687 0 0 0.00% 0
24.10.25 2,290 5 28,694 0 0 0.00% 0
24.10.24 2,305 15 43,242 0 0 0.00% 0
24.10.23 2,315 10 46,598 0 0 0.00% 0
24.10.22 2,320 5 58,992 0 0 0.00% 0
24.10.21 2,310 10 58,686 0 0 0.00% 0
24.10.18 2,340 30 79,744 0 0 0.00% 0
24.10.17 2,360 20 18,697 0 0 0.00% 0
24.10.16 2,345 15 28,185 0 0 0.00% 0
24.10.15 2,350 5 73,119 0 0 0.00% 0
24.10.14 2,345 5 62,802 0 0 0.00% 0
24.10.11 2,345 0 37,060 0 0 0.00% 0
24.10.10 2,345 0 46,241 0 0 0.00% 0
24.10.08 2,345 0 31,058 0 0 0.00% 0
24.10.07 2,325 20 25,342 0 0 0.00% 0
24.10.04 2,340 15 31,897 0 0 0.00% 0
24.10.02 2,345 5 57,203 0 0 0.00% 0
24.09.30 2,360 15 62,748 0 0 0.00% 0
24.09.27 2,360 0 62,336 0 0 0.00% 0
24.09.26 2,350 10 49,190 0 0 0.00% 0
24.09.25 2,370 20 120,639 0 0 0.00% 0
24.09.24 2,365 5 88,256 0 0 0.00% 0
24.09.23 2,390 25 93,941 0 0 0.00% 0
24.09.20 2,385 5 70,582 0 0 0.00% 0
24.09.19 2,385 0 27,644 0 0 0.00% 0
24.09.13 2,375 10 46,664 0 0 0.00% 0
24.09.12 2,360 15 74,007 0 0 0.00% 0
24.09.11 2,395 35 113,821 0 0 0.00% 0
24.09.10 2,445 50 104,765 0 0 0.00% 0
24.09.09 2,480 35 73,685 0 0 0.00% 0
24.09.06 2,500 20 29,673 0 0 0.00% 0
24.09.05 2,500 0 57,070 0 0 0.00% 0
24.09.04 2,540 40 106,298 0 0 0.00% 0
24.09.03 2,530 10 59,384 0 0 0.00% 0
24.09.02 2,530 0 64,782 0 0 0.00% 0
24.08.30 2,510 20 14,855 0 0 0.00% 0
24.08.29 2,520 10 18,816 0 0 0.00% 0
24.08.28 2,530 10 72,923 0 0 0.00% 0
24.08.27 2,550 20 48,754 0 0 0.00% 0
24.08.26 2,550 0 17,933 0 0 0.00% 0
24.08.23 2,550 0 22,100 0 0 0.00% 0
24.08.22 2,570 20 55,717 0 0 0.00% 0
24.08.21 2,585 15 18,776 0 0 0.00% 0
24.08.20 2,585 0 28,282 0 0 0.00% 0
24.08.19 2,590 5 45,684 0 0 0.00% 0
24.08.16 2,580 10 54,524 0 0 0.00% 0
24.08.14 2,575 5 29,310 0 0 0.00% 0
24.08.13 2,595 20 86,185 0 0 0.00% 0
24.08.12 2,595 0 32,861 0 0 0.00% 0
24.08.09 2,595 0 42,960 0 0 0.00% 0
24.08.08 2,615 20 13,335 0 0 0.00% 0
24.08.07 2,565 50 26,146 0 0 0.00% 0
24.08.06 2,555 10 45,395 0 0 0.00% 0
24.08.05 2,670 115 130,524 0 0 0.00% 0
24.08.02 2,680 10 29,167 0 0 0.00% 0
24.08.01 2,665 15 15,808 0 0 0.00% 0
24.07.31 2,665 0 20,591 0 0 0.00% 0
24.07.30 2,675 10 28,006 0 0 0.00% 0
24.07.29 2,680 5 15,762 0 0 0.00% 0
24.07.26 2,660 20 20,087 0 0 0.00% 0
24.07.25 2,665 5 27,852 0 0 0.00% 0
24.07.24 2,675 10 32,441 0 0 0.00% 0
24.07.23 2,680 5 42,861 0 0 0.00% 0
24.07.22 2,680 0 9,922 0 0 0.00% 0
24.07.19 2,675 5 21,080 0 0 0.00% 0
24.07.18 2,690 15 27,970 0 0 0.00% 0
24.07.17 2,665 25 6,649 0 0 0.00% 0
24.07.16 2,685 20 16,737 0 0 0.00% 0
24.07.15 2,675 10 49,967 0 0 0.00% 0
24.07.12 2,690 15 131,021 0 0 0.00% 0
24.07.11 2,690 0 22,734 0 0 0.00% 0
24.07.10 2,690 0 12,560 0 0 0.00% 0
24.07.09 2,690 0 14,709 0 0 0.00% 0
24.07.08 2,695 5 16,956 0 0 0.00% 0
24.07.05 2,695 0 11,345 0 0 0.00% 0
24.07.04 2,695 0 40,737 0 0 0.00% 0
24.07.03 2,695 0 23,263 0 0 0.00% 0
24.07.02 2,700 5 43,286 0 0 0.00% 0
24.07.01 2,710 10 41,439 0 0 0.00% 0
24.06.28 2,690 20 42,586 0 0 0.00% 0
24.06.27 2,710 20 20,904 0 0 0.00% 0
24.06.26 2,710 0 22,707 0 0 0.00% 0
24.06.25 2,725 15 30,882 0 0 0.00% 0
24.06.24 2,725 0 15,574 0 0 0.00% 0
24.06.21 2,750 25 51,739 0 0 0.00% 0
24.06.20 2,715 35 40,103 0 0 0.00% 0
24.06.19 2,715 0 16,958 0 0 0.00% 0
24.06.18 2,715 0 73,569 0 0 0.00% 0
24.06.17 2,715 0 17,002 0 0 0.00% 0
24.06.14 2,715 0 38,702 0 0 0.00% 0
24.06.13 2,715 0 20,359 0 0 0.00% 0
24.06.12 2,725 10 23,361 0 0 0.00% 0
24.06.11 2,720 5 45,117 0 0 0.00% 0
24.06.10 2,725 5 32,458 0 0 0.00% 0
24.06.07 2,725 0 26,945 0 0 0.00% 0
24.06.05 2,720 5 16,031 0 0 0.00% 0
24.06.04 2,720 0 70,297 0 0 0.00% 0
24.06.03 2,725 5 30,913 0 0 0.00% 0
24.05.31 2,725 0 15,111 0 0 0.00% 0
24.05.30 2,745 20 80,916 0 0 0.00% 0
24.05.29 2,745 0 35,083 0 0 0.00% 0
24.05.28 2,800 55 153,049 0 0 0.00% 0
24.05.27 2,810 10 18,273 0 0 0.00% 0
24.05.24 2,815 5 25,718 0 0 0.00% 0
24.05.23 2,815 0 26,047 0 0 0.00% 0
24.05.22 2,805 10 36,120 0 0 0.00% 0
24.05.21 2,810 5 69,141 0 0 0.00% 0
24.05.20 2,795 15 15,505 0 0 0.00% 0
24.05.17 2,810 15 32,204 0 0 0.00% 0
24.05.16 2,810 0 31,215 0 0 0.00% 0
24.05.14 2,815 5 43,054 0 0 0.00% 0
24.05.13 2,815 0 16,762 0 0 0.00% 0
24.05.10 2,775 40 38,002 0 0 0.00% 0
24.05.09 2,775 0 45,781 0 0 0.00% 0
24.05.08 2,780 5 40,447 0 0 0.00% 0
24.05.07 2,810 30 52,510 0 0 0.00% 0
24.05.03 2,815 5 23,739 0 0 0.00% 0
24.05.02 2,820 5 27,443 0 0 0.00% 0
24.04.30 2,820 0 24,909 0 0 0.00% 0
24.04.29 2,785 35 40,216 0 0 0.00% 0
24.04.26 2,790 5 26,617 0 0 0.00% 0
24.04.25 2,790 0 11,239 0 0 0.00% 0
24.04.24 2,755 35 39,047 0 0 0.00% 0
24.04.23 2,755 0 58,328 0 0 0.00% 0
24.04.22 2,730 25 27,319 0 0 0.00% 0
24.04.19 2,750 20 25,332 0 0 0.00% 0
24.04.18 2,720 30 50,179 0 0 0.00% 0
24.04.17 2,715 5 36,063 0 0 0.00% 0
24.04.16 2,735 20 109,239 0 0 0.00% 0
24.04.15 2,745 10 60,821 0 0 0.00% 0
24.04.12 2,760 15 40,258 0 0 0.00% 0
24.04.11 2,815 55 74,999 0 0 0.00% 0
24.04.09 2,825 10 54,277 0 0 0.00% 0
24.04.08 2,850 25 41,477 0 0 0.00% 0
24.04.05 2,890 40 158,073 0 0 0.00% 0
24.04.04 2,940 50 85,934 0 0 0.00% 0
24.04.03 2,955 15 90,357 0 0 0.00% 0
24.04.02 3,000 45 102,043 0 0 0.00% 0
24.04.01 3,040 40 122,504 0 0 0.00% 0
24.03.29 3,050 10 80,454 0 0 0.00% 0
24.03.28 3,115 65 139,011 0 0 0.00% 0
24.03.27 3,140 25 94,749 0 0 0.00% 0
24.03.26 3,100 40 84,804 0 0 0.00% 0
24.03.25 3,060 40 103,539 0 0 0.00% 0
24.03.22 3,030 30 65,996 0 0 0.00% 0
24.03.21 3,030 0 132,039 0 0 0.00% 0
24.03.20 3,030 0 69,197 0 0 0.00% 0
24.03.19 3,045 15 80,876 0 0 0.00% 0
24.03.18 3,015 30 94,588 0 0 0.00% 0
24.03.15 3,040 25 346,802 0 0 0.00% 0
24.03.14 3,005 35 70,510 0 0 0.00% 0
24.03.13 3,005 0 134,185 0 0 0.00% 0
24.03.12 3,060 55 56,956 0 0 0.00% 0
24.03.11 3,075 15 101,791 0 0 0.00% 0
24.03.08 3,045 30 111,911 0 0 0.00% 0
24.03.07 3,035 10 122,541 0 0 0.00% 0
24.03.06 3,035 0 83,376 0 0 0.00% 0
24.03.05 3,020 15 80,580 0 0 0.00% 0
24.03.04 2,990 30 155,671 0 0 0.00% 0
24.02.29 3,005 15 80,934 0 0 0.00% 0
24.02.28 3,010 5 141,375 0 0 0.00% 0
24.02.27 3,070 60 83,739 0 0 0.00% 0
24.02.26 3,155 85 179,434 0 0 0.00% 0
24.02.23 3,140 15 81,168 0 0 0.00% 0
24.02.22 3,150 10 75,446 0 0 0.00% 0
24.02.21 3,175 25 102,391 0 0 0.00% 0
24.02.20 3,150 25 126,243 0 0 0.00% 0
24.02.19 3,090 60 186,317 0 0 0.00% 0
24.02.16 3,075 15 156,099 0 0 0.00% 0
24.02.15 3,085 10 129,523 0 0 0.00% 0
24.02.14 3,030 55 194,056 0 0 0.00% 0
24.02.13 3,030 0 109,997 0 0 0.00% 0
24.02.08 3,035 5 98,013 0 0 0.00% 0
24.02.07 3,035 0 211,896 0 0 0.00% 0
24.02.06 3,005 30 322,330 0 0 0.00% 0
24.02.05 3,055 50 238,566 0 0 0.00% 0
24.02.02 2,970 85 610,020 0 0 0.00% 0
24.02.01 2,870 100 342,628 0 0 0.00% 0
24.01.31 2,835 35 923,501 0 0 0.00% 0
24.01.30 2,805 30 79,331 0 0 0.00% 0
24.01.29 2,780 25 50,660 0 0 0.00% 0
24.01.26 2,750 30 48,175 0 0 0.00% 0
24.01.25 2,815 65 121,679 0 0 0.00% 0
24.01.24 2,840 25 45,324 0 0 0.00% 0
24.01.23 2,845 5 25,537 0 0 0.00% 0
24.01.22 2,850 5 13,497 0 0 0.00% 0
24.01.19 2,850 0 55,668 0 0 0.00% 0
24.01.18 2,850 0 16,095 0 0 0.00% 0
24.01.17 2,870 20 37,294 0 0 0.00% 0
24.01.16 2,870 0 17,614 0 0 0.00% 0
24.01.15 2,845 25 50,650 0 0 0.00% 0
24.01.12 2,845 0 14,347 0 0 0.00% 0
24.01.11 2,845 0 16,027 0 0 0.00% 0
24.01.10 2,845 0 18,502 0 0 0.00% 0
24.01.09 2,855 10 23,211 0 0 0.00% 0
24.01.08 2,830 25 63,643 0 0 0.00% 0
24.01.05 2,840 10 33,749 0 0 0.00% 0
24.01.04 2,865 25 36,621 0 0 0.00% 0
24.01.03 2,865 0 47,798 0 0 0.00% 0
24.01.02 2,870 5 24,972 0 0 0.00% 0
23.12.28 2,840 30 25,240 0 0 0.00% 0
23.12.27 2,840 0 11,889 0 0 0.00% 0
23.12.26 2,845 5 29,825 0 0 0.00% 0
23.12.22 2,850 5 23,927 0 0 0.00% 0
23.12.21 2,875 25 46,759 0 0 0.00% 0
23.12.20 2,860 15 24,024 0 0 0.00% 0
23.12.19 2,870 10 25,349 0 0 0.00% 0
23.12.18 2,880 10 59,998 0 0 0.00% 0
23.12.15 2,885 5 25,394 0 0 0.00% 0
23.12.14 2,865 20 22,272 0 0 0.00% 0
23.12.13 2,865 0 34,749 0 0 0.00% 0
23.12.12 2,865 0 31,297 0 0 0.00% 0
23.12.11 2,810 55 94,233 0 0 0.00% 0
23.12.08 2,770 40 33,279 0 0 0.00% 0
23.12.07 2,770 0 19,799 0 0 0.00% 0
23.12.06 2,770 0 37,041 0 0 0.00% 0
23.12.05 2,790 20 76,184 0 0 0.00% 0
23.12.04 2,760 30 53,895 0 0 0.00% 0
23.12.01 2,760 0 38,586 0 0 0.00% 0
23.11.30 2,765 5 22,914 0 0 0.00% 0
23.11.29 2,765 0 49,986 0 0 0.00% 0
23.11.28 2,755 10 18,441 0 0 0.00% 0
23.11.27 2,750 5 29,000 0 0 0.00% 0
23.11.24 2,740 10 33,168 0 0 0.00% 0
23.11.23 2,740 0 31,176 0 0 0.00% 0
23.11.22 2,740 0 36,403 0 0 0.00% 0
23.11.21 2,730 10 17,580 0 0 0.00% 0
23.11.20 2,715 15 31,041 0 0 0.00% 0
23.11.17 2,710 5 64,552 0 0 0.00% 0
23.11.16 2,720 0 19,518 0 0 0.00% 0
23.11.15 2,705 15 58,343 0 0 0.00% 0
23.11.14 2,710 5 49,049 0 0 0.00% 0
23.11.13 2,730 20 24,356 0 0 0.00% 0
23.11.10 2,730 0 38,438 0 0 0.00% 0
23.11.09 2,720 10 44,440 0 0 0.00% 0
23.11.08 2,700 20 18,791 0 0 0.00% 0
23.11.07 2,725 25 40,008 0 0 0.00% 0
23.11.06 2,710 15 39,444 0 0 0.00% 0
23.11.03 2,690 20 30,807 0 0 0.00% 0
23.11.02 2,665 25 56,066 0 0 0.00% 0
23.11.01 2,655 10 27,062 0 0 0.00% 0
23.10.31 2,645 10 32,546 0 0 0.00% 0
23.10.30 2,650 5 14,953 0 0 0.00% 0
23.10.27 2,655 5 68,569 0 0 0.00% 0
23.10.26 2,670 15 31,130 0 0 0.00% 0
23.10.25 2,630 40 36,844 0 0 0.00% 0
23.10.24 2,640 10 37,582 0 0 0.00% 0
23.10.23 2,655 15 49,491 0 0 0.00% 0
23.10.20 2,700 45 60,933 0 0 0.00% 0
23.10.19 2,730 30 61,980 0 0 0.00% 0
23.10.18 2,730 0 25,864 0 0 0.00% 0
23.10.17 2,720 10 54,927 0 0 0.00% 0
23.10.16 2,730 10 13,149 0 0 0.00% 0
23.10.13 2,740 10 35,304 0 0 0.00% 0
23.10.12 2,720 20 16,008 0 0 0.00% 0
23.10.11 2,725 5 82,230 0 0 0.00% 0
23.10.10 2,725 0 38,419 0 0 0.00% 0
23.10.06 2,730 5 21,331 0 0 0.00% 0
23.10.05 2,740 10 30,260 0 0 0.00% 0
23.10.04 2,770 30 72,419 0 0 0.00% 0
23.09.27 2,760 10 20,171 0 0 0.00% 0
23.09.26 2,785 25 32,161 0 0 0.00% 0
23.09.25 2,770 15 37,351 0 0 0.00% 0
23.09.22 2,795 25 60,074 0 0 0.00% 0
23.09.21 2,830 35 79,193 0 0 0.00% 0
23.09.20 2,835 5 31,729 0 0 0.00% 0
23.09.19 2,840 5 39,647 0 0 0.00% 0
23.09.18 2,850 10 31,409 0 0 0.00% 0
23.09.15 2,820 30 43,587 0 0 0.00% 0
23.09.14 2,805 15 17,692 0 0 0.00% 0
23.09.13 2,815 10 16,169 0 0 0.00% 0
23.09.12 2,815 0 14,371 0 0 0.00% 0
23.09.11 2,815 0 20,250 0 0 0.00% 0
23.09.08 2,810 5 57,276 0 0 0.00% 0
23.09.07 2,830 20 59,209 0 0 0.00% 0
23.09.06 2,855 25 67,184 0 0 0.00% 0
23.09.05 2,845 10 29,468 0 0 0.00% 0
23.09.04 2,855 10 22,982 0 0 0.00% 0
23.09.01 2,855 0 12,676 0 0 0.00% 0
23.08.31 2,860 5 21,196 0 0 0.00% 0
23.08.30 2,860 0 16,365 0 0 0.00% 0
23.08.29 2,835 25 19,494 0 0 0.00% 0
23.08.28 2,795 40 32,232 0 0 0.00% 0
23.08.25 2,795 0 23,685 0 0 0.00% 0
23.08.24 2,795 0 41,034 0 0 0.00% 0
23.08.23 2,805 10 18,523 0 0 0.00% 0
23.08.22 2,810 5 16,065 0 0 0.00% 0
23.08.21 2,805 5 17,488 0 0 0.00% 0
23.08.18 2,795 10 29,495 0 0 0.00% 0
23.08.17 2,825 30 68,611 0 0 0.00% 0
23.08.16 2,835 10 123,828 0 0 0.00% 0
23.08.14 2,845 10 38,604 0 0 0.00% 0
23.08.11 2,840 5 81,360 0 0 0.00% 0
23.08.10 2,855 15 65,219 0 0 0.00% 0
23.08.09 2,855 0 89,909 0 0 0.00% 0
23.08.08 2,855 0 23,839 0 0 0.00% 0
23.08.07 2,860 5 43,800 0 0 0.00% 0
23.08.04 2,860 0 88,366 0 0 0.00% 0
23.08.03 2,915 55 69,360 0 0 0.00% 0
23.08.02 2,930 15 39,007 0 0 0.00% 0
23.08.01 2,920 10 32,242 0 0 0.00% 0
23.07.31 2,910 10 48,954 0 0 0.00% 0
23.07.28 2,870 40 50,762 0 0 0.00% 0
23.07.27 2,805 65 52,016 0 0 0.00% 0
23.07.26 2,890 95 175,074 0 0 0.00% 0
23.07.25 2,930 40 80,297 0 0 0.00% 0
23.07.24 2,970 40 106,826 0 0 0.00% 0
23.07.21 2,995 25 54,089 0 0 0.00% 0
23.07.20 2,995 0 61,463 0 0 0.00% 0
23.07.19 3,045 50 103,169 0 0 0.00% 0
23.07.18 3,065 20 59,683 0 0 0.00% 0
23.07.17 3,070 5 18,652 0 0 0.00% 0
23.07.14 3,070 0 39,950 0 0 0.00% 0
23.07.13 3,070 0 28,936 0 0 0.00% 0
23.07.12 3,080 10 20,652 0 0 0.00% 0
23.07.11 3,090 10 66,075 0 0 0.00% 0
23.07.10 3,090 0 44,995 0 0 0.00% 0
23.07.07 3,115 25 75,592 0 0 0.00% 0
23.07.06 3,130 15 71,049 0 0 0.00% 0
23.07.05 3,140 10 62,890 0 0 0.00% 0
23.07.04 3,100 40 90,353 0 0 0.00% 0
23.07.03 3,050 50 77,645 0 0 0.00% 0
23.06.30 3,020 30 53,246 0 0 0.00% 0
23.06.29 3,050 30 109,980 0 0 0.00% 0
23.06.28 3,085 35 79,021 0 0 0.00% 0
23.06.27 3,110 25 122,047 0 0 0.00% 0
23.06.26 3,110 0 28,280 0 0 0.00% 0
23.06.23 3,150 40 47,419 0 0 0.00% 0
23.06.22 3,165 15 50,460 0 0 0.00% 0
23.06.21 3,170 5 49,849 0 0 0.00% 0
23.06.20 3,125 45 129,266 0 0 0.00% 0
23.06.19 3,105 20 30,963 0 0 0.00% 0
23.06.16 3,110 5 38,314 0 0 0.00% 0
23.06.15 3,125 15 43,693 0 0 0.00% 0
23.06.14 3,140 15 39,491 0 0 0.00% 0
23.06.13 3,140 0 69,959 0 0 0.00% 0
23.06.12 3,140 0 42,032 0 0 0.00% 0
23.06.09 3,120 20 62,700 0 0 0.00% 0
23.06.08 3,125 5 26,216 0 0 0.00% 0
23.06.07 3,110 15 21,195 0 0 0.00% 0
23.06.05 3,085 25 43,920 0 0 0.00% 0
23.06.02 3,085 0 80,128 0 0 0.00% 0
23.06.01 3,085 0 58,185 0 0 0.00% 0
23.05.31 3,130 45 54,237 0 0 0.00% 0
23.05.30 3,115 15 32,743 0 0 0.00% 0
23.05.26 3,125 10 36,889 0 0 0.00% 0
23.05.25 3,125 0 49,197 0 0 0.00% 0
23.05.24 3,145 20 19,795 0 0 0.00% 0
23.05.23 3,130 15 92,884 0 0 0.00% 0
23.05.22 3,130 0 78,941 0 0 0.00% 0
23.05.19 3,115 15 59,599 0 0 0.00% 0
23.05.18 3,115 0 74,341 0 0 0.00% 0
23.05.17 3,115 0 30,581 0 0 0.00% 0
23.05.16 3,130 15 30,167 0 0 0.00% 0
23.05.15 3,130 0 60,152 0 0 0.00% 0
23.05.12 3,145 15 49,256 0 0 0.00% 0
23.05.11 3,150 5 41,544 0 0 0.00% 0
23.05.10 3,135 15 37,555 0 0 0.00% 0
23.05.09 3,140 5 31,814 0 0 0.00% 0
23.05.08 3,130 10 42,835 0 0 0.00% 0
23.05.04 3,120 10 57,500 0 0 0.00% 0
23.05.03 3,110 10 923,530 0 0 0.00% 0
23.05.02 3,100 10 34,783 0 0 0.00% 0
23.04.28 3,085 15 46,533 0 0 0.00% 0
23.04.27 3,120 35 33,533 0 0 0.00% 0
23.04.26 3,105 15 39,619 0 0 0.00% 0
23.04.25 3,160 55 152,712 0 0 0.00% 0
23.04.24 3,185 25 38,111 0 0 0.00% 0
23.04.21 3,190 5 32,841 0 0 0.00% 0
23.04.20 3,215 25 68,785 0 0 0.00% 0
23.04.19 3,195 20 40,101 0 0 0.00% 0
23.04.18 3,205 10 37,283 0 0 0.00% 0
23.04.17 3,210 5 63,654 0 0 0.00% 0
23.04.14 3,195 10 38,645 0 0 0.00% 0
23.04.13 3,195 0 56,311 0 0 0.00% 0
23.04.12 3,170 25 72,798 0 0 0.00% 0
23.04.11 3,160 10 55,093 0 0 0.00% 0
23.04.10 3,170 10 69,789 0 0 0.00% 0
23.04.07 3,160 10 52,319 0 0 0.00% 0
23.04.06 3,210 50 79,439 0 0 0.00% 0
23.04.05 3,210 0 30,892 0 0 0.00% 0
23.04.04 3,195 15 54,735 0 0 0.00% 0
23.04.03 3,190 5 41,153 0 0 0.00% 0
23.03.31 3,185 5 53,371 0 0 0.00% 0
23.03.30 3,160 25 66,514 0 0 0.00% 0
23.03.29 3,150 10 43,311 0 0 0.00% 0
23.03.28 3,135 15 107,109 0 0 0.00% 0
23.03.27 3,165 30 49,083 0 0 0.00% 0
23.03.24 3,160 5 24,794 0 0 0.00% 0
23.03.23 3,175 15 60,057 0 0 0.00% 0
23.03.22 3,175 0 70,172 0 0 0.00% 0
23.03.21 3,185 10 81,589 0 0 0.00% 0
23.03.20 3,190 5 97,488 0 0 0.00% 0
23.03.17 3,285 95 177,877 0 0 0.00% 0
23.03.16 3,300 15 32,197 0 0 0.00% 0
23.03.15 3,295 5 51,798 0 0 0.00% 0
23.03.14 3,350 55 65,304 0 0 0.00% 0
23.03.13 3,435 85 52,145 0 0 0.00% 0
23.03.10 3,490 55 60,904 0 0 0.00% 0
23.03.09 3,495 5 32,069 0 0 0.00% 0
23.03.08 3,515 20 99,402 0 0 0.00% 0
23.03.07 3,495 20 60,268 0 0 0.00% 0
23.03.06 3,490 5 30,333 0 0 0.00% 0
23.03.03 3,490 0 17,689 0 0 0.00% 0
23.03.02 3,490 0 24,735 0 0 0.00% 0
23.02.28 3,490 0 36,654 0 0 0.00% 0
23.02.27 3,490 0 69,077 0 0 0.00% 0
23.02.24 3,470 20 96,649 0 0 0.00% 0
23.02.23 3,500 30 37,614 0 0 0.00% 0
23.02.22 3,515 15 73,945 0 0 0.00% 0
23.02.21 3,535 20 58,222 0 0 0.00% 0
23.02.20 3,535 0 114,737 0 0 0.00% 0
23.02.17 3,485 50 220,564 0 0 0.00% 0
23.02.16 3,415 70 120,319 0 0 0.00% 0
23.02.15 3,370 45 198,349 0 0 0.00% 0
23.02.14 3,350 20 50,774 0 0 0.00% 0
23.02.13 3,335 15 105,043 0 0 0.00% 0
23.02.10 3,350 15 61,880 0 0 0.00% 0
23.02.09 3,365 15 46,253 0 0 0.00% 0
23.02.08 3,350 15 89,087 0 0 0.00% 0
23.02.06 3,345 10 33,317 0 0 0.00% 0
23.02.03 3,370 25 80,549 0 0 0.00% 0
23.02.02 3,365 5 32,870 0 0 0.00% 0
23.02.01 3,370 5 80,345 0 0 0.00% 0
23.01.31 3,360 10 44,209 0 0 0.00% 0
23.01.30 3,355 5 58,259 0 0 0.00% 0
23.01.27 3,370 20 68,162 0 0 0.00% 0
23.01.25 3,340 20 85,164 0 0 0.00% 0
23.01.20 3,340 0 18,838 0 0 0.00% 0
23.01.19 3,340 0 21,682 0 0 0.00% 0
23.01.18 3,340 10 41,108 0 0 0.00% 0
23.01.17 3,350 0 43,738 0 0 0.00% 0
23.01.16 3,350 15 48,641 0 0 0.00% 0
23.01.13 3,365 20 58,739 0 0 0.00% 0
23.01.12 3,385 10 20,542 0 0 0.00% 0
23.01.11 3,375 10 29,674 0 0 0.00% 0
23.01.10 3,365 10 78,841 0 0 0.00% 0
23.01.09 3,375 0 91,946 0 0 0.00% 0
23.01.06 3,375 30 150,483 0 0 0.00% 0
23.01.05 3,345 105 125,306 0 0 0.00% 0
23.01.04 3,240 65 119,922 0 0 0.00% 0
23.01.03 3,175 10 186,981 0 0 0.00% 0
23.01.02 3,185 85 75,672 0 0 0.00% 0
22.12.29 3,270 70 127,663 0 0 0.00% 0
22.12.28 3,340 90 104,359 0 0 0.00% 0
22.12.27 3,430 35 99,626 0 0 0.00% 0
22.12.26 3,395 30 59,781 0 0 0.00% 0
22.12.23 3,365 45 74,956 0 0 0.00% 0
22.12.22 3,410 50 98,197 0 0 0.00% 0
22.12.21 3,360 0 42,700 0 0 0.00% 0
22.12.20 3,360 35 69,367 0 0 0.00% 0
22.12.19 3,395 50 77,577 0 0 0.00% 0
22.12.16 3,445 80 131,712 0 0 0.00% 0
22.12.15 3,365 0 76,642 0 0 0.00% 0
22.12.14 3,365 0 52,120 0 0 0.00% 0
22.12.13 3,365 10 57,567 0 0 0.00% 0
22.12.12 3,355 5 72,387 0 0 0.00% 0
22.12.09 3,350 10 60,928 0 0 0.00% 0
22.12.08 3,340 30 108,113 0 0 0.00% 0
22.12.07 3,370 5 91,591 0 0 0.00% 0
22.12.06 3,365 10 88,169 0 0 0.00% 0
22.12.05 3,375 15 50,277 0 0 0.00% 0
22.12.02 3,360 15 65,994 0 0 0.00% 0
22.12.01 3,375 0 80,308 0 0 0.00% 0
22.11.30 3,375 30 90,617 0 0 0.00% 0
22.11.29 3,345 35 64,601 0 0 0.00% 0
22.11.28 3,310 40 56,226 0 0 0.00% 0
22.11.25 3,350 0 48,504 0 0 0.00% 0
22.11.24 3,350 30 75,903 0 0 0.00% 0
22.11.23 3,320 55 135,192 0 0 0.00% 0
22.11.22 3,265 35 61,619 0 0 0.00% 0
22.11.21 3,230 30 65,951 0 0 0.00% 0
22.11.18 3,260 5 81,731 0 0 0.00% 0
22.11.17 3,265 25 57,392 0 0 0.00% 0
22.11.16 3,290 25 123,544 0 0 0.00% 0
22.11.15 3,265 10 68,541 0 0 0.00% 0
22.11.14 3,255 10 103,275 0 0 0.00% 0
22.11.11 3,245 35 108,996 0 0 0.00% 0
22.11.10 3,210 25 66,990 0 0 0.00% 0
22.11.09 3,235 20 116,339 0 0 0.00% 0
22.11.08 3,215 40 141,216 0 0 0.00% 0
22.11.07 3,175 10 98,526 0 0 0.00% 0
22.11.04 3,165 0 75,027 0 0 0.00% 0
22.11.03 3,165 25 30,711 0 0 0.00% 0
22.11.02 3,190 25 72,061 0 0 0.00% 0
22.11.01 3,215 55 102,173 0 0 0.00% 0
22.10.31 3,160 25 83,039 0 0 0.00% 0
22.10.28 3,135 35 88,069 0 0 0.00% 0
22.10.27 3,170 40 64,309 0 0 0.00% 0
22.10.26 3,130 10 48,969 0 0 0.00% 0
22.10.25 3,140 10 14,700 0 0 0.00% 0
22.10.24 3,130 5 37,256 0 0 0.00% 0
22.10.21 3,135 40 21,580 0 0 0.00% 0
22.10.20 3,175 20 67,050 0 0 0.00% 0
22.10.19 3,195 20 87,950 0 0 0.00% 0
22.10.18 3,175 60 59,991 0 0 0.00% 0
22.10.17 3,115 15 98,970 0 0 0.00% 0
22.10.14 3,100 60 49,449 0 0 0.00% 0
22.10.13 3,040 70 78,745 0 0 0.00% 0
22.10.12 3,110 40 63,277 0 0 0.00% 0
22.10.11 3,150 10 93,732 0 0 0.00% 0
22.10.07 3,160 35 59,247 0 0 0.00% 0
22.10.06 3,195 55 98,688 0 0 0.00% 0
22.10.05 3,140 40 81,821 0 0 0.00% 0
22.10.04 3,180 55 59,272 0 0 0.00% 0
22.09.30 3,125 10 55,812 0 0 0.00% 0
22.09.29 3,115 15 52,006 0 0 0.00% 0
22.09.28 3,100 40 141,628 0 0 0.00% 0
22.09.27 3,140 15 102,425 0 0 0.00% 0
22.09.26 3,155 130 111,834 0 0 0.00% 0
22.09.23 3,285 65 75,990 0 0 0.00% 0
22.09.22 3,350 80 80,922 0 0 0.00% 0
22.09.21 3,430 5 42,088 0 0 0.00% 0
22.09.20 3,425 5 29,978 0 0 0.00% 0
22.09.19 3,430 55 71,748 0 0 0.00% 0
22.09.16 3,485 45 170,792 0 0 0.00% 0
22.09.15 3,440 20 42,168 0 0 0.00% 0
22.09.14 3,420 5 47,161 0 0 0.00% 0
22.09.13 3,425 65 21,411 0 0 0.00% 0
22.09.08 3,360 10 36,942 0 0 0.00% 0
22.09.07 3,350 40 59,615 0 0 0.00% 0
22.09.06 3,390 20 30,232 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >