매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,780	10	242,488	-12,164	2,420,882	5.90%	38,605,738
25.05.30	2,785	5	264,731	627	2,433,046	5.93%	38,593,574
25.05.29	2,610	175	737,613	-63,412	2,432,419	5.93%	38,594,201
25.05.28	2,565	45	94,191	-2,873	2,495,831	6.08%	38,530,789
25.05.27	2,580	15	49,404	-7,418	2,498,704	6.09%	38,527,916
25.05.26	2,580	0	25,500	18,236	2,506,122	6.11%	38,520,498
25.05.23	2,570	10	39,235	1,435	2,487,886	6.06%	38,538,734
25.05.22	2,570	0	16,074	1,682	2,486,451	6.06%	38,540,169
25.05.21	2,530	40	26,041	4,152	2,484,769	6.06%	38,541,851
25.05.20	2,510	20	36,976	9,700	2,480,617	6.05%	38,546,003
25.05.19	2,570	60	85,609	2,470,917	2,470,917	6.02%	38,555,703
25.05.16	2,585	15	49,101	0	0	0.00%	0
25.05.15	2,585	0	112,392	0	0	0.00%	0
25.05.14	2,540	45	78,553	0	0	0.00%	0
25.05.13	2,530	10	47,195	0	0	0.00%	0
25.05.12	2,485	45	130,261	0	0	0.00%	0
25.05.09	2,485	0	31,164	0	0	0.00%	0
25.05.08	2,480	5	8,831	0	0	0.00%	0
25.05.07	2,480	0	31,102	0	0	0.00%	0