한솔홀딩스
(004150) I 코스피 금융업 11.21 15:322,370 | 전일 | 2,300 | 고가 | 2,380 | 상한가 | 3,080 |
거래량 (주) |
96,829 |
70 3.04% | 시가 | 2,300 | 저가 | 2,295 | 하한가 | 1,660 |
거래대금 (백만) |
227 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,300 | 70 | 96,829 | -6,027 | 2,200,949 | 5.24% | 39,807,628 |
24.11.20 | 2,260 | 40 | 78,390 | -13,387 | 2,206,976 | 5.25% | 39,801,601 |
24.11.19 | 2,205 | 55 | 104,076 | -14,336 | 2,220,363 | 5.29% | 39,788,214 |
24.11.18 | 2,155 | 50 | 98,959 | 5,696 | 2,234,699 | 5.32% | 39,773,878 |
24.11.15 | 2,125 | 30 | 46,754 | -3,673 | 2,229,003 | 5.31% | 39,779,574 |
24.11.14 | 2,120 | 5 | 28,850 | -3,730 | 2,232,676 | 5.31% | 39,775,901 |
24.11.13 | 2,215 | 95 | 142,974 | -10,745 | 2,236,406 | 5.32% | 39,772,171 |
24.11.12 | 2,250 | 35 | 103,765 | -8,314 | 2,247,151 | 5.35% | 39,761,426 |
24.11.11 | 2,265 | 15 | 68,881 | -43,616 | 2,255,465 | 5.37% | 39,753,112 |
24.11.08 | 2,285 | 20 | 106,801 | -1,421 | 2,299,081 | 5.47% | 39,709,496 |
24.11.07 | 2,285 | 0 | 17,403 | 2,300,502 | 2,300,502 | 5.48% | 39,708,075 |
24.11.06 | 2,300 | 15 | 20,804 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,290 | 10 | 30,640 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,285 | 5 | 55,517 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,310 | 25 | 31,704 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,290 | 20 | 18,666 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,295 | 5 | 25,191 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,290 | 5 | 10,288 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,285 | 5 | 16,687 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,290 | 5 | 28,694 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,305 | 15 | 43,242 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,315 | 10 | 46,598 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,320 | 5 | 58,992 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,310 | 10 | 58,686 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,340 | 30 | 79,744 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,360 | 20 | 18,697 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,345 | 15 | 28,185 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,350 | 5 | 73,119 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,345 | 5 | 62,802 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,345 | 0 | 37,060 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,345 | 0 | 46,241 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,345 | 0 | 31,058 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,325 | 20 | 25,342 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,340 | 15 | 31,897 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,345 | 5 | 57,203 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,360 | 15 | 62,748 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,360 | 0 | 62,336 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,350 | 10 | 49,190 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,370 | 20 | 120,639 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,365 | 5 | 88,256 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,390 | 25 | 93,941 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,385 | 5 | 70,582 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,385 | 0 | 27,644 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,375 | 10 | 46,664 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,360 | 15 | 74,007 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,395 | 35 | 113,821 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,445 | 50 | 104,765 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,480 | 35 | 73,685 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,500 | 20 | 29,673 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,500 | 0 | 57,070 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,540 | 40 | 106,298 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,530 | 10 | 59,384 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,530 | 0 | 64,782 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,510 | 20 | 14,855 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,520 | 10 | 18,816 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,530 | 10 | 72,923 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,550 | 20 | 48,754 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,550 | 0 | 17,933 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,550 | 0 | 22,100 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,570 | 20 | 55,717 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,585 | 15 | 18,776 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,585 | 0 | 28,282 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,590 | 5 | 45,684 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,580 | 10 | 54,524 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,575 | 5 | 29,310 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,595 | 20 | 86,185 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,595 | 0 | 32,861 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,595 | 0 | 42,960 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,615 | 20 | 13,335 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,565 | 50 | 26,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,555 | 10 | 45,395 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,670 | 115 | 130,524 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,680 | 10 | 29,167 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,665 | 15 | 15,808 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,665 | 0 | 20,591 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,675 | 10 | 28,006 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,680 | 5 | 15,762 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,660 | 20 | 20,087 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,665 | 5 | 27,852 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,675 | 10 | 32,441 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,680 | 5 | 42,861 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,680 | 0 | 9,922 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,675 | 5 | 21,080 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,690 | 15 | 27,970 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,665 | 25 | 6,649 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,685 | 20 | 16,737 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,675 | 10 | 49,967 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,690 | 15 | 131,021 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,690 | 0 | 22,734 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,690 | 0 | 12,560 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,690 | 0 | 14,709 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,695 | 5 | 16,956 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,695 | 0 | 11,345 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,695 | 0 | 40,737 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,695 | 0 | 23,263 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,700 | 5 | 43,286 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,710 | 10 | 41,439 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,690 | 20 | 42,586 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,710 | 20 | 20,904 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,710 | 0 | 22,707 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,725 | 15 | 30,882 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,725 | 0 | 15,574 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,750 | 25 | 51,739 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,715 | 35 | 40,103 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,715 | 0 | 16,958 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,715 | 0 | 73,569 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,715 | 0 | 17,002 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,715 | 0 | 38,702 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,715 | 0 | 20,359 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,725 | 10 | 23,361 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,720 | 5 | 45,117 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,725 | 5 | 32,458 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,725 | 0 | 26,945 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,720 | 5 | 16,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,720 | 0 | 70,297 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,725 | 5 | 30,913 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,725 | 0 | 15,111 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,745 | 20 | 80,916 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,745 | 0 | 35,083 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,800 | 55 | 153,049 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,810 | 10 | 18,273 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,815 | 5 | 25,718 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,815 | 0 | 26,047 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,805 | 10 | 36,120 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,810 | 5 | 69,141 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,795 | 15 | 15,505 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,810 | 15 | 32,204 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,810 | 0 | 31,215 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,815 | 5 | 43,054 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,815 | 0 | 16,762 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,775 | 40 | 38,002 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,775 | 0 | 45,781 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,780 | 5 | 40,447 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,810 | 30 | 52,510 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,815 | 5 | 23,739 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,820 | 5 | 27,443 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,820 | 0 | 24,909 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,785 | 35 | 40,216 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,790 | 5 | 26,617 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,790 | 0 | 11,239 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,755 | 35 | 39,047 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,755 | 0 | 58,328 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,730 | 25 | 27,319 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,750 | 20 | 25,332 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,720 | 30 | 50,179 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,715 | 5 | 36,063 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,735 | 20 | 109,239 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,745 | 10 | 60,821 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,760 | 15 | 40,258 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,815 | 55 | 74,999 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,825 | 10 | 54,277 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,850 | 25 | 41,477 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,890 | 40 | 158,073 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,940 | 50 | 85,934 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,955 | 15 | 90,357 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,000 | 45 | 102,043 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,040 | 40 | 122,504 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,050 | 10 | 80,454 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,115 | 65 | 139,011 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,140 | 25 | 94,749 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,100 | 40 | 84,804 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,060 | 40 | 103,539 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,030 | 30 | 65,996 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,030 | 0 | 132,039 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,030 | 0 | 69,197 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,045 | 15 | 80,876 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,015 | 30 | 94,588 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,040 | 25 | 346,802 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,005 | 35 | 70,510 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,005 | 0 | 134,185 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,060 | 55 | 56,956 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,075 | 15 | 101,791 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,045 | 30 | 111,911 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,035 | 10 | 122,541 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,035 | 0 | 83,376 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,020 | 15 | 80,580 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,990 | 30 | 155,671 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,005 | 15 | 80,934 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,010 | 5 | 141,375 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,070 | 60 | 83,739 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,155 | 85 | 179,434 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,140 | 15 | 81,168 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,150 | 10 | 75,446 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,175 | 25 | 102,391 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,150 | 25 | 126,243 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,090 | 60 | 186,317 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,075 | 15 | 156,099 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,085 | 10 | 129,523 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,030 | 55 | 194,056 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,030 | 0 | 109,997 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,035 | 5 | 98,013 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,035 | 0 | 211,896 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,005 | 30 | 322,330 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,055 | 50 | 238,566 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,970 | 85 | 610,020 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,870 | 100 | 342,628 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,835 | 35 | 923,501 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,805 | 30 | 79,331 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,780 | 25 | 50,660 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,750 | 30 | 48,175 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,815 | 65 | 121,679 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,840 | 25 | 45,324 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,845 | 5 | 25,537 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,850 | 5 | 13,497 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,850 | 0 | 55,668 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,850 | 0 | 16,095 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,870 | 20 | 37,294 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,870 | 0 | 17,614 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,845 | 25 | 50,650 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,845 | 0 | 14,347 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,845 | 0 | 16,027 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,845 | 0 | 18,502 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,855 | 10 | 23,211 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,830 | 25 | 63,643 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,840 | 10 | 33,749 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,865 | 25 | 36,621 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,865 | 0 | 47,798 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,870 | 5 | 24,972 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,840 | 30 | 25,240 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,840 | 0 | 11,889 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,845 | 5 | 29,825 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,850 | 5 | 23,927 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,875 | 25 | 46,759 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,860 | 15 | 24,024 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,870 | 10 | 25,349 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,880 | 10 | 59,998 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,885 | 5 | 25,394 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,865 | 20 | 22,272 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,865 | 0 | 34,749 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,865 | 0 | 31,297 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,810 | 55 | 94,233 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,770 | 40 | 33,279 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,770 | 0 | 19,799 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,770 | 0 | 37,041 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,790 | 20 | 76,184 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,760 | 30 | 53,895 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,760 | 0 | 38,586 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,765 | 5 | 22,914 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,765 | 0 | 49,986 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,755 | 10 | 18,441 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,750 | 5 | 29,000 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,740 | 10 | 33,168 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,740 | 0 | 31,176 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,740 | 0 | 36,403 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,730 | 10 | 17,580 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,715 | 15 | 31,041 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,710 | 5 | 64,552 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,720 | 0 | 19,518 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,705 | 15 | 58,343 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,710 | 5 | 49,049 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,730 | 20 | 24,356 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,730 | 0 | 38,438 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,720 | 10 | 44,440 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,700 | 20 | 18,791 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,725 | 25 | 40,008 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,710 | 15 | 39,444 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,690 | 20 | 30,807 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,665 | 25 | 56,066 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,655 | 10 | 27,062 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,645 | 10 | 32,546 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,650 | 5 | 14,953 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,655 | 5 | 68,569 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,670 | 15 | 31,130 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,630 | 40 | 36,844 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,640 | 10 | 37,582 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,655 | 15 | 49,491 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,700 | 45 | 60,933 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,730 | 30 | 61,980 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,730 | 0 | 25,864 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,720 | 10 | 54,927 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,730 | 10 | 13,149 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,740 | 10 | 35,304 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,720 | 20 | 16,008 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,725 | 5 | 82,230 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,725 | 0 | 38,419 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,730 | 5 | 21,331 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,740 | 10 | 30,260 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,770 | 30 | 72,419 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,760 | 10 | 20,171 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,785 | 25 | 32,161 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,770 | 15 | 37,351 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,795 | 25 | 60,074 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,830 | 35 | 79,193 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,835 | 5 | 31,729 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,840 | 5 | 39,647 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,850 | 10 | 31,409 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,820 | 30 | 43,587 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,805 | 15 | 17,692 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,815 | 10 | 16,169 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,815 | 0 | 14,371 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,815 | 0 | 20,250 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,810 | 5 | 57,276 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,830 | 20 | 59,209 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,855 | 25 | 67,184 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,845 | 10 | 29,468 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,855 | 10 | 22,982 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,855 | 0 | 12,676 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,860 | 5 | 21,196 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,860 | 0 | 16,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,835 | 25 | 19,494 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,795 | 40 | 32,232 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,795 | 0 | 23,685 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,795 | 0 | 41,034 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,805 | 10 | 18,523 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,810 | 5 | 16,065 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,805 | 5 | 17,488 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,795 | 10 | 29,495 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,825 | 30 | 68,611 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,835 | 10 | 123,828 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,845 | 10 | 38,604 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,840 | 5 | 81,360 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,855 | 15 | 65,219 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,855 | 0 | 89,909 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,855 | 0 | 23,839 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,860 | 5 | 43,800 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,860 | 0 | 88,366 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,915 | 55 | 69,360 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,930 | 15 | 39,007 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,920 | 10 | 32,242 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,910 | 10 | 48,954 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,870 | 40 | 50,762 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,805 | 65 | 52,016 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,890 | 95 | 175,074 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,930 | 40 | 80,297 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,970 | 40 | 106,826 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,995 | 25 | 54,089 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,995 | 0 | 61,463 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,045 | 50 | 103,169 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,065 | 20 | 59,683 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,070 | 5 | 18,652 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,070 | 0 | 39,950 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,070 | 0 | 28,936 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,080 | 10 | 20,652 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,090 | 10 | 66,075 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,090 | 0 | 44,995 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,115 | 25 | 75,592 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,130 | 15 | 71,049 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,140 | 10 | 62,890 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,100 | 40 | 90,353 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,050 | 50 | 77,645 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,020 | 30 | 53,246 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,050 | 30 | 109,980 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,085 | 35 | 79,021 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,110 | 25 | 122,047 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,110 | 0 | 28,280 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,150 | 40 | 47,419 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,165 | 15 | 50,460 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,170 | 5 | 49,849 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,125 | 45 | 129,266 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,105 | 20 | 30,963 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,110 | 5 | 38,314 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,125 | 15 | 43,693 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,140 | 15 | 39,491 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,140 | 0 | 69,959 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,140 | 0 | 42,032 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,120 | 20 | 62,700 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,125 | 5 | 26,216 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,110 | 15 | 21,195 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,085 | 25 | 43,920 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,085 | 0 | 80,128 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,085 | 0 | 58,185 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,130 | 45 | 54,237 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,115 | 15 | 32,743 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,125 | 10 | 36,889 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,125 | 0 | 49,197 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,145 | 20 | 19,795 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,130 | 15 | 92,884 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,130 | 0 | 78,941 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,115 | 15 | 59,599 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,115 | 0 | 74,341 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,115 | 0 | 30,581 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,130 | 15 | 30,167 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,130 | 0 | 60,152 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,145 | 15 | 49,256 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,150 | 5 | 41,544 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,135 | 15 | 37,555 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,140 | 5 | 31,814 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,130 | 10 | 42,835 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,120 | 10 | 57,500 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,110 | 10 | 923,530 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,100 | 10 | 34,783 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,085 | 15 | 46,533 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,120 | 35 | 33,533 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,105 | 15 | 39,619 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,160 | 55 | 152,712 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,185 | 25 | 38,111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,190 | 5 | 32,841 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,215 | 25 | 68,785 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,195 | 20 | 40,101 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,205 | 10 | 37,283 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,210 | 5 | 63,654 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,195 | 10 | 38,645 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,195 | 0 | 56,311 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,170 | 25 | 72,798 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,160 | 10 | 55,093 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,170 | 10 | 69,789 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,160 | 10 | 52,319 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,210 | 50 | 79,439 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,210 | 0 | 30,892 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,195 | 15 | 54,735 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,190 | 5 | 41,153 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,185 | 5 | 53,371 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,160 | 25 | 66,514 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,150 | 10 | 43,311 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,135 | 15 | 107,109 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,165 | 30 | 49,083 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,160 | 5 | 24,794 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,175 | 15 | 60,057 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,175 | 0 | 70,172 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,185 | 10 | 81,589 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,190 | 5 | 97,488 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,285 | 95 | 177,877 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,300 | 15 | 32,197 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,295 | 5 | 51,798 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,350 | 55 | 65,304 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,435 | 85 | 52,145 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,490 | 55 | 60,904 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,495 | 5 | 32,069 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,515 | 20 | 99,402 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,495 | 20 | 60,268 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,490 | 5 | 30,333 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,490 | 0 | 17,689 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,490 | 0 | 24,735 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,490 | 0 | 36,654 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,490 | 0 | 69,077 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,470 | 20 | 96,649 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,500 | 30 | 37,614 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,515 | 15 | 73,945 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,535 | 20 | 58,222 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,535 | 0 | 114,737 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,485 | 50 | 220,564 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,415 | 70 | 120,319 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,370 | 45 | 198,349 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,350 | 20 | 50,774 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,335 | 15 | 105,043 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,350 | 15 | 61,880 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,365 | 15 | 46,253 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,350 | 15 | 89,087 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,345 | 10 | 33,317 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,370 | 25 | 80,549 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,365 | 5 | 32,870 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,370 | 5 | 80,345 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,360 | 10 | 44,209 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,355 | 5 | 58,259 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,370 | 20 | 68,162 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,340 | 20 | 85,164 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,340 | 0 | 18,838 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,340 | 0 | 21,682 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,340 | 10 | 41,108 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,350 | 0 | 43,738 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,350 | 15 | 48,641 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,365 | 20 | 58,739 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,385 | 10 | 20,542 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,375 | 10 | 29,674 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,365 | 10 | 78,841 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,375 | 0 | 91,946 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,375 | 30 | 150,483 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,345 | 105 | 125,306 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,240 | 65 | 119,922 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,175 | 10 | 186,981 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,185 | 85 | 75,672 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,270 | 70 | 127,663 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,340 | 90 | 104,359 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,430 | 35 | 99,626 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,395 | 30 | 59,781 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,365 | 45 | 74,956 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,410 | 50 | 98,197 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,360 | 0 | 42,700 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,360 | 35 | 69,367 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,395 | 50 | 77,577 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,445 | 80 | 131,712 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,365 | 0 | 76,642 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,365 | 0 | 52,120 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,365 | 10 | 57,567 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,355 | 5 | 72,387 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,350 | 10 | 60,928 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,340 | 30 | 108,113 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,370 | 5 | 91,591 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,365 | 10 | 88,169 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,375 | 15 | 50,277 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,360 | 15 | 65,994 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,375 | 0 | 80,308 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,375 | 30 | 90,617 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,345 | 35 | 64,601 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,310 | 40 | 56,226 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,350 | 0 | 48,504 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,350 | 30 | 75,903 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,320 | 55 | 135,192 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,265 | 35 | 61,619 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,230 | 30 | 65,951 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,260 | 5 | 81,731 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,265 | 25 | 57,392 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,290 | 25 | 123,544 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,265 | 10 | 68,541 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,255 | 10 | 103,275 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,245 | 35 | 108,996 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,210 | 25 | 66,990 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,235 | 20 | 116,339 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,215 | 40 | 141,216 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,175 | 10 | 98,526 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,165 | 0 | 75,027 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,165 | 25 | 30,711 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,190 | 25 | 72,061 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,215 | 55 | 102,173 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,160 | 25 | 83,039 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,135 | 35 | 88,069 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,170 | 40 | 64,309 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,130 | 10 | 48,969 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,140 | 10 | 14,700 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,130 | 5 | 37,256 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,135 | 40 | 21,580 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,175 | 20 | 67,050 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,195 | 20 | 87,950 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,175 | 60 | 59,991 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,115 | 15 | 98,970 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,100 | 60 | 49,449 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,040 | 70 | 78,745 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,110 | 40 | 63,277 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,150 | 10 | 93,732 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,160 | 35 | 59,247 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,195 | 55 | 98,688 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,140 | 40 | 81,821 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,180 | 55 | 59,272 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,125 | 10 | 55,812 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,115 | 15 | 52,006 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,100 | 40 | 141,628 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,140 | 15 | 102,425 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,155 | 130 | 111,834 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,285 | 65 | 75,990 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,350 | 80 | 80,922 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,430 | 5 | 42,088 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,425 | 5 | 29,978 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,430 | 55 | 71,748 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,485 | 45 | 170,792 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,440 | 20 | 42,168 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,420 | 5 | 47,161 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,425 | 65 | 21,411 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,360 | 10 | 36,942 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,350 | 40 | 59,615 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,390 | 20 | 30,232 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]