매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	4,460	5	28,052	-1,429	521,415	1.42%	36,198,585
25.05.30	4,460	0	57,141	10,550	522,844	1.42%	36,197,156
25.05.29	4,330	130	49,011	-1,134	512,294	1.40%	36,207,706
25.05.28	4,330	0	19,945	-6,133	513,428	1.40%	36,206,572
25.05.27	4,325	5	25,664	-538	519,561	1.41%	36,200,439
25.05.26	4,245	80	47,121	298	520,099	1.42%	36,199,901
25.05.23	4,200	45	21,292	-285	519,801	1.42%	36,200,199
25.05.22	4,235	35	6,094	-2,164	520,086	1.42%	36,199,914
25.05.21	4,235	0	8,478	1,387	522,250	1.42%	36,197,750
25.05.20	4,195	40	13,584	-523	520,863	1.42%	36,199,137
25.05.19	4,265	70	16,419	521,386	521,386	1.42%	36,198,614
25.05.16	4,260	5	22,687	0	0	0.00%	0
25.05.15	4,245	15	141,562	0	0	0.00%	0
25.05.14	4,180	65	26,183	0	0	0.00%	0
25.05.13	4,145	35	18,126	0	0	0.00%	0
25.05.12	4,125	20	22,142	0	0	0.00%	0
25.05.09	4,165	40	20,642	0	0	0.00%	0
25.05.08	4,140	25	20,575	0	0	0.00%	0
25.05.07	4,160	20	16,128	0	0	0.00%	0