매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,100	130	23,659	10,028	430,417	1.17%	36,289,583
24.11.07	5,050	50	115,765	11,084	420,389	1.14%	36,299,611
24.11.06	4,945	105	84,805	-13,356	409,305	1.11%	36,310,695
24.11.05	5,100	155	33,556	-4,316	422,661	1.15%	36,297,339
24.11.04	5,040	60	124,624	22,414	426,977	1.16%	36,293,023
24.11.01	4,880	160	92,278	-4,664	404,563	1.10%	36,315,437
24.10.31	4,960	80	23,404	-920	409,227	1.11%	36,310,773
24.10.30	5,010	50	11,736	1,438	410,147	1.12%	36,309,853
24.10.29	5,020	10	14,652	143	408,709	1.11%	36,311,291
24.10.28	5,030	10	7,249	408,566	408,566	1.11%	36,311,434
24.10.25	5,170	140	24,549	0	0	0.00%	0
24.10.24	4,950	220	103,886	0	0	0.00%	0
24.10.23	5,100	150	35,704	0	0	0.00%	0
24.10.22	5,210	110	37,813	0	0	0.00%	0
24.10.21	5,240	30	20,718	0	0	0.00%	0
24.10.18	5,160	80	121,256	0	0	0.00%	0
24.10.17	5,220	60	28,805	0	0	0.00%	0
24.10.16	5,140	80	102,986	0	0	0.00%	0
24.10.15	5,140	0	120,300	0	0	0.00%	0
24.10.14	5,180	40	88,152	0	0	0.00%	0
24.10.11	5,140	40	113,130	0	0	0.00%	0
24.10.10	5,180	40	102,955	0	0	0.00%	0
24.10.08	5,160	20	105,250	0	0	0.00%	0
24.10.07	5,090	70	53,318	0	0	0.00%	0
24.10.04	5,070	20	88,270	0	0	0.00%	0
24.10.02	5,030	40	62,720	0	0	0.00%	0
24.09.30	4,985	45	91,780	0	0	0.00%	0
24.09.27	4,990	5	15,020	0	0	0.00%	0
24.09.26	4,965	25	14,094	0	0	0.00%	0
24.09.25	5,000	35	41,045	0	0	0.00%	0
24.09.24	4,855	145	136,200	0	0	0.00%	0
24.09.23	4,525	330	128,407	0	0	0.00%	0
24.09.20	4,545	20	10,998	0	0	0.00%	0
24.09.19	4,475	70	10,608	0	0	0.00%	0
24.09.13	4,420	55	12,319	0	0	0.00%	0
24.09.12	4,335	85	10,511	0	0	0.00%	0
24.09.11	4,545	210	33,774	0	0	0.00%	0
24.09.10	4,645	100	70,539	0	0	0.00%	0
24.09.09	4,700	55	71,925	0	0	0.00%	0
24.09.06	4,765	65	79,383	0	0	0.00%	0
24.09.05	4,750	15	100,054	0	0	0.00%	0
24.09.04	4,885	135	90,545	0	0	0.00%	0
24.09.03	4,870	15	66,211	0	0	0.00%	0
24.09.02	4,860	10	62,169	0	0	0.00%	0
24.08.30	4,730	130	97,094	0	0	0.00%	0
24.08.29	4,725	5	74,877	0	0	0.00%	0
24.08.28	4,730	5	62,264	0	0	0.00%	0
24.08.27	4,780	50	53,471	0	0	0.00%	0
24.08.26	4,805	25	54,163	0	0	0.00%	0
24.08.23	4,735	70	93,719	0	0	0.00%	0
24.08.22	4,855	120	65,498	0	0	0.00%	0
24.08.21	4,735	120	147,614	0	0	0.00%	0
24.08.20	4,585	150	109,167	0	0	0.00%	0
24.08.19	4,490	95	112,363	0	0	0.00%	0
24.08.16	4,505	15	169,686	0	0	0.00%	0
24.08.14	4,285	220	132,959	0	0	0.00%	0
24.08.13	4,255	30	91,702	0	0	0.00%	0
24.08.12	4,180	75	57,500	0	0	0.00%	0
24.08.09	4,165	15	26,660	0	0	0.00%	0
24.08.08	4,150	15	82,967	0	0	0.00%	0
24.08.07	3,885	265	162,030	0	0	0.00%	0
24.08.06	3,615	270	119,894	0	0	0.00%	0
24.08.05	4,115	500	273,727	0	0	0.00%	0
24.08.02	4,265	150	72,386	0	0	0.00%	0
24.08.01	4,205	60	28,933	0	0	0.00%	0
24.07.31	4,175	30	32,743	0	0	0.00%	0
24.07.30	4,210	35	46,438	0	0	0.00%	0
24.07.29	4,205	5	29,815	0	0	0.00%	0
24.07.26	4,245	40	49,037	0	0	0.00%	0
24.07.25	4,335	90	87,689	0	0	0.00%	0
24.07.24	4,330	5	32,698	0	0	0.00%	0
24.07.23	4,350	20	49,633	0	0	0.00%	0
24.07.22	4,465	115	35,652	0	0	0.00%	0
24.07.19	4,405	60	48,954	0	0	0.00%	0
24.07.18	4,505	100	73,393	0	0	0.00%	0
24.07.17	4,560	55	64,078	0	0	0.00%	0
24.07.16	4,620	60	73,905	0	0	0.00%	0
24.07.15	4,655	35	32,726	0	0	0.00%	0
24.07.12	4,690	35	48,600	0	0	0.00%	0
24.07.11	4,675	15	95,876	0	0	0.00%	0
24.07.10	4,670	5	38,251	0	0	0.00%	0
24.07.09	4,675	5	17,859	0	0	0.00%	0
24.07.08	4,665	10	20,291	0	0	0.00%	0
24.07.05	4,675	10	39,681	0	0	0.00%	0
24.07.04	4,740	65	47,446	0	0	0.00%	0
24.07.03	4,770	30	28,720	0	0	0.00%	0
24.07.02	4,855	85	75,874	0	0	0.00%	0
24.07.01	4,865	10	17,814	0	0	0.00%	0
24.06.28	4,875	10	21,026	0	0	0.00%	0
24.06.27	4,905	30	12,277	0	0	0.00%	0
24.06.26	4,890	15	25,506	0	0	0.00%	0
24.06.25	4,845	45	27,915	0	0	0.00%	0
24.06.24	4,960	115	55,842	0	0	0.00%	0
24.06.21	4,970	10	24,371	0	0	0.00%	0
24.06.20	4,960	10	24,989	0	0	0.00%	0
24.06.19	4,995	35	52,856	0	0	0.00%	0
24.06.18	5,030	35	47,431	0	0	0.00%	0
24.06.17	5,120	90	70,045	0	0	0.00%	0
24.06.14	5,010	110	815,745	0	0	0.00%	0
24.06.13	5,020	10	26,856	0	0	0.00%	0
24.06.12	5,040	20	17,912	0	0	0.00%	0
24.06.11	5,010	30	37,822	0	0	0.00%	0
24.06.10	5,000	10	27,302	0	0	0.00%	0
24.06.07	5,040	40	17,897	0	0	0.00%	0
24.06.05	4,990	50	28,970	0	0	0.00%	0
24.06.04	5,050	60	32,155	0	0	0.00%	0
24.06.03	4,985	65	24,820	0	0	0.00%	0
24.05.31	5,010	25	26,642	0	0	0.00%	0
24.05.30	5,110	100	30,965	0	0	0.00%	0
24.05.29	5,140	30	23,847	0	0	0.00%	0
24.05.28	5,130	10	24,257	0	0	0.00%	0
24.05.27	5,280	150	42,940	0	0	0.00%	0
24.05.24	5,340	60	32,782	0	0	0.00%	0
24.05.23	5,210	130	97,643	0	0	0.00%	0
24.05.22	5,210	0	57,640	0	0	0.00%	0
24.05.21	5,340	130	41,098	0	0	0.00%	0
24.05.20	5,350	10	88,968	0	0	0.00%	0
24.05.17	5,380	30	148,001	0	0	0.00%	0
24.05.16	5,340	40	97,813	0	0	0.00%	0
24.05.14	5,340	0	59,174	0	0	0.00%	0
24.05.13	5,350	10	54,068	0	0	0.00%	0
24.05.10	5,350	0	111,737	0	0	0.00%	0
24.05.09	5,280	70	82,173	0	0	0.00%	0
24.05.08	5,230	50	65,224	0	0	0.00%	0
24.05.07	5,220	10	64,330	0	0	0.00%	0
24.05.03	5,200	20	71,644	0	0	0.00%	0
24.05.02	5,180	20	72,457	0	0	0.00%	0
24.04.30	5,160	20	75,123	0	0	0.00%	0
24.04.29	5,140	20	64,332	0	0	0.00%	0
24.04.26	5,110	30	62,675	0	0	0.00%	0
24.04.25	5,120	10	49,474	0	0	0.00%	0
24.04.24	5,070	50	47,750	0	0	0.00%	0
24.04.23	5,120	50	31,638	0	0	0.00%	0
24.04.22	4,975	145	72,443	0	0	0.00%	0
24.04.19	5,100	125	68,910	0	0	0.00%	0
24.04.18	4,965	135	83,040	0	0	0.00%	0
24.04.17	4,835	130	106,191	0	0	0.00%	0
24.04.16	4,975	140	90,525	0	0	0.00%	0
24.04.15	5,080	105	53,393	0	0	0.00%	0
24.04.12	5,100	20	84,972	0	0	0.00%	0
24.04.11	5,130	30	69,675	0	0	0.00%	0
24.04.09	5,210	80	68,819	0	0	0.00%	0
24.04.08	5,180	30	129,351	0	0	0.00%	0
24.04.05	5,190	10	158,995	0	0	0.00%	0
24.04.04	5,040	150	283,824	0	0	0.00%	0
24.04.03	5,030	10	157,155	0	0	0.00%	0
24.04.02	4,885	145	351,605	0	0	0.00%	0
24.04.01	4,870	15	31,505	0	0	0.00%	0
24.03.29	4,900	30	64,151	0	0	0.00%	0
24.03.28	4,905	5	42,949	0	0	0.00%	0
24.03.27	4,940	35	76,793	0	0	0.00%	0
24.03.26	4,960	20	58,647	0	0	0.00%	0
24.03.25	4,995	35	47,035	0	0	0.00%	0
24.03.22	4,950	45	69,603	0	0	0.00%	0
24.03.21	4,915	35	56,039	0	0	0.00%	0
24.03.20	4,905	10	22,412	0	0	0.00%	0
24.03.19	4,910	5	29,125	0	0	0.00%	0
24.03.18	4,920	10	33,224	0	0	0.00%	0
24.03.15	4,960	40	43,701	0	0	0.00%	0
24.03.14	4,960	0	28,617	0	0	0.00%	0
24.03.13	4,980	20	55,717	0	0	0.00%	0
24.03.12	4,975	5	30,920	0	0	0.00%	0
24.03.11	4,985	10	25,289	0	0	0.00%	0
24.03.08	4,980	5	43,187	0	0	0.00%	0
24.03.07	4,970	10	69,061	0	0	0.00%	0
24.03.06	4,985	15	46,619	0	0	0.00%	0
24.03.05	5,060	75	60,575	0	0	0.00%	0
24.03.04	4,985	75	61,412	0	0	0.00%	0
24.02.29	5,010	25	50,284	0	0	0.00%	0
24.02.28	4,985	25	45,777	0	0	0.00%	0
24.02.27	5,080	95	59,476	0	0	0.00%	0
24.02.26	5,120	40	46,507	0	0	0.00%	0
24.02.23	5,180	60	59,010	0	0	0.00%	0
24.02.22	5,220	40	62,542	0	0	0.00%	0
24.02.21	5,200	20	40,220	0	0	0.00%	0
24.02.20	5,220	20	44,748	0	0	0.00%	0
24.02.19	5,220	0	64,798	0	0	0.00%	0
24.02.16	5,200	20	90,107	0	0	0.00%	0
24.02.15	5,170	30	71,695	0	0	0.00%	0
24.02.14	5,150	20	52,296	0	0	0.00%	0
24.02.13	5,040	110	141,988	0	0	0.00%	0
24.02.08	5,020	20	51,720	0	0	0.00%	0
24.02.07	4,970	50	59,523	0	0	0.00%	0
24.02.06	4,985	15	64,945	0	0	0.00%	0
24.02.05	5,010	25	119,371	0	0	0.00%	0
24.02.02	4,920	90	141,838	0	0	0.00%	0
24.02.01	5,040	120	332,626	0	0	0.00%	0
24.01.31	5,140	100	74,169	0	0	0.00%	0
24.01.30	5,140	0	92,407	0	0	0.00%	0
24.01.29	5,140	0	46,013	0	0	0.00%	0
24.01.26	5,130	10	53,527	0	0	0.00%	0
24.01.25	5,130	0	52,867	0	0	0.00%	0
24.01.24	5,170	40	59,695	0	0	0.00%	0
24.01.23	5,250	80	73,031	0	0	0.00%	0
24.01.22	5,220	30	86,925	0	0	0.00%	0
24.01.19	5,210	10	55,718	0	0	0.00%	0
24.01.18	5,260	50	59,111	0	0	0.00%	0
24.01.17	5,470	210	124,976	0	0	0.00%	0
24.01.16	5,510	40	117,061	0	0	0.00%	0
24.01.15	5,600	90	62,669	0	0	0.00%	0
24.01.12	5,740	140	109,668	0	0	0.00%	0
24.01.11	5,690	50	212,890	0	0	0.00%	0
24.01.10	5,570	120	280,295	0	0	0.00%	0
24.01.09	5,570	0	42,978	0	0	0.00%	0
24.01.08	5,620	50	67,848	0	0	0.00%	0
24.01.05	5,600	20	47,708	0	0	0.00%	0
24.01.04	5,660	60	95,499	0	0	0.00%	0
24.01.03	5,620	40	107,642	0	0	0.00%	0
24.01.02	5,570	50	97,050	0	0	0.00%	0
23.12.28	5,470	100	134,707	0	0	0.00%	0
23.12.27	5,560	90	109,863	0	0	0.00%	0
23.12.26	5,680	120	174,889	0	0	0.00%	0
23.12.22	5,630	50	2,452,499	0	0	0.00%	0
23.12.21	5,570	60	233,593	0	0	0.00%	0
23.12.20	5,400	170	1,013,803	0	0	0.00%	0
23.12.19	5,450	50	104,214	0	0	0.00%	0
23.12.18	5,410	40	79,519	0	0	0.00%	0
23.12.15	5,440	30	118,485	0	0	0.00%	0
23.12.14	5,460	20	284,023	0	0	0.00%	0
23.12.13	5,590	130	293,275	0	0	0.00%	0
23.12.12	5,390	200	411,385	0	0	0.00%	0
23.12.11	5,370	20	62,241	0	0	0.00%	0
23.12.08	5,310	60	234,686	0	0	0.00%	0
23.12.07	5,300	10	31,750	0	0	0.00%	0
23.12.06	5,320	20	66,913	0	0	0.00%	0
23.12.05	5,440	120	96,916	0	0	0.00%	0
23.12.04	5,390	50	91,081	0	0	0.00%	0
23.12.01	5,440	50	78,780	0	0	0.00%	0
23.11.30	5,330	110	124,007	0	0	0.00%	0
23.11.29	5,380	50	58,775	0	0	0.00%	0
23.11.28	5,340	40	54,933	0	0	0.00%	0
23.11.27	5,370	30	50,358	0	0	0.00%	0
23.11.24	5,350	20	63,341	0	0	0.00%	0
23.11.23	5,420	70	69,343	0	0	0.00%	0
23.11.22	5,450	30	84,104	0	0	0.00%	0
23.11.21	5,450	0	180,704	0	0	0.00%	0
23.11.20	5,400	50	100,021	0	0	0.00%	0
23.11.17	5,410	10	48,800	0	0	0.00%	0
23.11.16	5,280	140	139,346	0	0	0.00%	0
23.11.15	5,220	60	163,287	0	0	0.00%	0
23.11.14	5,070	150	330,247	0	0	0.00%	0
23.11.13	5,130	60	86,055	0	0	0.00%	0
23.11.10	5,330	200	108,014	0	0	0.00%	0
23.11.09	5,550	220	181,025	0	0	0.00%	0
23.11.08	5,140	410	1,238,026	0	0	0.00%	0
23.11.07	5,280	140	89,266	0	0	0.00%	0
23.11.06	5,090	190	137,459	0	0	0.00%	0
23.11.03	4,950	140	71,295	0	0	0.00%	0
23.11.02	4,835	115	94,246	0	0	0.00%	0
23.11.01	4,855	20	60,196	0	0	0.00%	0
23.10.31	4,950	95	63,342	0	0	0.00%	0
23.10.30	4,885	65	60,070	0	0	0.00%	0
23.10.27	4,780	105	117,837	0	0	0.00%	0
23.10.26	4,960	180	83,339	0	0	0.00%	0
23.10.25	5,010	50	41,157	0	0	0.00%	0
23.10.24	4,915	95	106,290	0	0	0.00%	0
23.10.23	4,995	80	61,141	0	0	0.00%	0
23.10.20	5,080	85	83,512	0	0	0.00%	0
23.10.19	5,240	160	86,813	0	0	0.00%	0
23.10.18	5,230	10	98,742	0	0	0.00%	0
23.10.17	5,230	0	25,871	0	0	0.00%	0
23.10.16	5,290	60	29,240	0	0	0.00%	0
23.10.13	5,350	60	53,082	0	0	0.00%	0
23.10.12	5,260	90	47,677	0	0	0.00%	0
23.10.11	5,090	170	49,024	0	0	0.00%	0
23.10.10	5,190	100	43,922	0	0	0.00%	0
23.10.06	5,060	130	37,274	0	0	0.00%	0
23.10.05	5,140	80	48,493	0	0	0.00%	0
23.10.04	5,350	210	56,291	0	0	0.00%	0
23.09.27	5,200	150	77,252	0	0	0.00%	0
23.09.26	5,390	190	99,098	0	0	0.00%	0
23.09.25	5,470	80	45,580	0	0	0.00%	0
23.09.22	5,460	10	59,350	0	0	0.00%	0
23.09.21	5,600	140	107,572	0	0	0.00%	0
23.09.20	5,610	10	37,886	0	0	0.00%	0
23.09.19	5,690	80	92,997	0	0	0.00%	0
23.09.18	5,760	70	77,476	0	0	0.00%	0
23.09.15	5,610	150	102,348	0	0	0.00%	0
23.09.14	5,600	10	57,329	0	0	0.00%	0
23.09.13	5,720	120	99,199	0	0	0.00%	0
23.09.12	5,800	80	77,544	0	0	0.00%	0
23.09.11	5,750	50	76,848	0	0	0.00%	0
23.09.08	5,720	30	69,868	0	0	0.00%	0
23.09.07	5,870	150	98,726	0	0	0.00%	0
23.09.06	5,870	0	48,405	0	0	0.00%	0
23.09.05	5,930	60	82,052	0	0	0.00%	0
23.09.04	5,930	0	58,161	0	0	0.00%	0
23.09.01	5,880	50	112,456	0	0	0.00%	0
23.08.31	5,940	60	91,131	0	0	0.00%	0
23.08.30	5,900	40	97,527	0	0	0.00%	0
23.08.29	5,840	60	83,068	0	0	0.00%	0
23.08.28	5,720	120	103,183	0	0	0.00%	0
23.08.25	5,800	80	102,841	0	0	0.00%	0
23.08.24	5,720	80	72,886	0	0	0.00%	0
23.08.23	5,760	40	92,904	0	0	0.00%	0
23.08.22	5,780	20	73,368	0	0	0.00%	0
23.08.21	5,780	0	67,906	0	0	0.00%	0
23.08.18	5,770	10	106,131	0	0	0.00%	0
23.08.17	5,900	130	138,229	0	0	0.00%	0
23.08.16	6,030	130	135,658	0	0	0.00%	0
23.08.14	6,090	60	75,386	0	0	0.00%	0
23.08.11	6,020	70	106,309	0	0	0.00%	0
23.08.10	6,020	0	113,391	0	0	0.00%	0
23.08.09	5,940	80	118,161	0	0	0.00%	0
23.08.08	6,030	90	168,463	0	0	0.00%	0
23.08.07	6,150	120	193,952	0	0	0.00%	0
23.08.04	6,110	40	114,724	0	0	0.00%	0
23.08.03	6,190	80	212,713	0	0	0.00%	0
23.08.02	6,340	150	210,152	0	0	0.00%	0
23.08.01	6,390	50	229,950	0	0	0.00%	0
23.07.31	6,230	160	230,948	0	0	0.00%	0
23.07.28	6,140	90	289,235	0	0	0.00%	0
23.07.27	6,150	10	324,644	0	0	0.00%	0
23.07.26	6,650	370	728,986	0	0	0.00%	0
23.07.25	6,940	290	742,484	0	0	0.00%	0
23.07.24	6,930	10	765,285	0	0	0.00%	0
23.07.21	6,980	50	1,780,747	0	0	0.00%	0
23.07.20	6,380	600	10,499,670	0	0	0.00%	0
23.07.19	6,580	200	220,939	0	0	0.00%	0
23.07.18	6,400	180	469,607	0	0	0.00%	0
23.07.17	6,380	20	144,439	0	0	0.00%	0
23.07.14	6,590	210	267,367	0	0	0.00%	0
23.07.13	6,600	10	108,725	0	0	0.00%	0
23.07.12	6,610	10	78,739	0	0	0.00%	0
23.07.11	6,520	90	80,218	0	0	0.00%	0
23.07.10	6,550	30	78,757	0	0	0.00%	0
23.07.07	6,570	20	64,897	0	0	0.00%	0
23.07.06	6,810	240	142,644	0	0	0.00%	0
23.07.05	6,870	60	128,102	0	0	0.00%	0
23.07.04	6,900	30	119,476	0	0	0.00%	0
23.07.03	6,670	230	257,822	0	0	0.00%	0
23.06.30	6,460	210	162,734	0	0	0.00%	0
23.06.29	6,590	130	112,440	0	0	0.00%	0
23.06.28	6,660	70	120,178	0	0	0.00%	0
23.06.27	6,630	30	94,738	0	0	0.00%	0
23.06.26	6,680	50	107,664	0	0	0.00%	0
23.06.23	6,830	150	152,125	0	0	0.00%	0
23.06.22	6,880	50	130,951	0	0	0.00%	0
23.06.21	6,870	10	210,583	0	0	0.00%	0
23.06.20	7,030	160	194,404	0	0	0.00%	0
23.06.19	7,010	20	209,788	0	0	0.00%	0
23.06.16	7,150	140	212,231	0	0	0.00%	0
23.06.15	7,160	10	307,103	0	0	0.00%	0
23.06.14	7,310	150	424,459	0	0	0.00%	0
23.06.13	7,120	190	1,097,280	0	0	0.00%	0
23.06.12	7,260	140	476,852	0	0	0.00%	0
23.06.09	7,270	10	1,448,865	0	0	0.00%	0
23.06.08	7,260	10	349,106	0	0	0.00%	0
23.06.07	7,230	30	673,593	0	0	0.00%	0
23.06.05	6,830	400	1,096,763	0	0	0.00%	0
23.06.02	6,480	350	500,607	0	0	0.00%	0
23.06.01	6,490	10	91,159	0	0	0.00%	0
23.05.31	6,500	10	192,142	0	0	0.00%	0
23.05.30	6,300	200	958,696	0	0	0.00%	0
23.05.26	6,430	130	81,034	0	0	0.00%	0
23.05.25	6,550	120	81,705	0	0	0.00%	0
23.05.24	6,550	0	72,980	0	0	0.00%	0
23.05.23	6,540	10	137,853	0	0	0.00%	0
23.05.22	6,490	50	43,647	0	0	0.00%	0
23.05.19	6,510	20	96,165	0	0	0.00%	0
23.05.18	6,420	90	125,645	0	0	0.00%	0
23.05.17	6,300	120	108,259	0	0	0.00%	0
23.05.16	6,240	60	62,146	0	0	0.00%	0
23.05.15	6,360	120	85,319	0	0	0.00%	0
23.05.12	6,360	0	55,076	0	0	0.00%	0
23.05.11	6,370	10	79,586	0	0	0.00%	0
23.05.10	6,430	60	79,301	0	0	0.00%	0
23.05.09	6,490	60	51,447	0	0	0.00%	0
23.05.08	6,460	30	55,702	0	0	0.00%	0
23.05.04	6,550	90	93,583	0	0	0.00%	0
23.05.03	6,590	40	49,072	0	0	0.00%	0
23.05.02	6,610	20	87,280	0	0	0.00%	0
23.04.28	6,770	160	95,172	0	0	0.00%	0
23.04.27	6,460	310	208,021	0	0	0.00%	0
23.04.26	6,600	140	158,212	0	0	0.00%	0
23.04.25	6,700	100	257,550	0	0	0.00%	0
23.04.24	6,910	210	283,891	0	0	0.00%	0
23.04.21	7,190	280	413,213	0	0	0.00%	0
23.04.20	7,500	270	319,015	0	0	0.00%	0
23.04.19	7,200	300	947,187	0	0	0.00%	0
23.04.18	7,180	20	197,603	0	0	0.00%	0
23.04.17	7,060	120	296,247	0	0	0.00%	0
23.04.14	6,980	90	150,757	0	0	0.00%	0
23.04.13	7,070	90	222,034	0	0	0.00%	0
23.04.12	7,070	0	231,069	0	0	0.00%	0
23.04.11	7,120	50	395,873	0	0	0.00%	0
23.04.10	7,200	80	310,904	0	0	0.00%	0
23.04.07	7,270	70	199,617	0	0	0.00%	0
23.04.06	7,440	170	207,977	0	0	0.00%	0
23.04.05	7,440	0	289,020	0	0	0.00%	0
23.04.04	7,310	130	740,505	0	0	0.00%	0
23.04.03	7,060	250	665,375	0	0	0.00%	0
23.03.31	7,180	120	314,998	0	0	0.00%	0
23.03.30	7,320	140	294,204	0	0	0.00%	0
23.03.29	7,170	150	339,416	0	0	0.00%	0
23.03.28	7,190	20	283,547	0	0	0.00%	0
23.03.27	7,160	30	239,989	0	0	0.00%	0
23.03.24	7,360	200	437,374	0	0	0.00%	0
23.03.23	7,310	50	594,086	0	0	0.00%	0
23.03.22	7,210	100	340,269	0	0	0.00%	0
23.03.21	7,200	10	324,410	0	0	0.00%	0
23.03.20	7,420	220	447,992	0	0	0.00%	0
23.03.17	7,290	130	342,891	0	0	0.00%	0
23.03.16	7,430	140	390,599	0	0	0.00%	0
23.03.15	7,300	130	428,312	0	0	0.00%	0
23.03.14	7,870	570	727,138	0	0	0.00%	0
23.03.13	7,580	290	960,882	0	0	0.00%	0
23.03.10	7,640	60	669,871	0	0	0.00%	0
23.03.09	7,870	230	706,440	0	0	0.00%	0
23.03.08	7,970	100	850,114	0	0	0.00%	0
23.03.07	7,770	200	3,938,942	0	0	0.00%	0
23.03.06	7,690	80	961,060	0	0	0.00%	0
23.03.03	7,740	50	1,300,416	0	0	0.00%	0
23.03.02	7,110	630	9,050,973	0	0	0.00%	0
23.02.28	6,860	250	825,922	0	0	0.00%	0
23.02.27	7,030	170	308,346	0	0	0.00%	0
23.02.24	7,010	20	339,858	0	0	0.00%	0
23.02.23	6,970	40	319,771	0	0	0.00%	0
23.02.22	7,160	190	276,862	0	0	0.00%	0
23.02.21	7,220	60	252,453	0	0	0.00%	0
23.02.20	7,200	20	528,481	0	0	0.00%	0
23.02.17	7,040	160	1,940,136	0	0	0.00%	0
23.02.16	6,730	310	550,493	0	0	0.00%	0
23.02.15	6,980	250	418,732	0	0	0.00%	0
23.02.14	6,960	20	247,514	0	0	0.00%	0
23.02.13	6,810	150	347,156	0	0	0.00%	0
23.02.10	6,970	160	390,886	0	0	0.00%	0
23.02.09	7,000	30	330,055	0	0	0.00%	0
23.02.08	6,990	10	400,202	0	0	0.00%	0
23.02.06	6,670	140	2,685,818	0	0	0.00%	0
23.02.03	6,700	30	161,795	0	0	0.00%	0
23.02.02	6,620	80	306,554	0	0	0.00%	0
23.02.01	6,510	110	264,505	0	0	0.00%	0
23.01.31	6,440	70	369,344	0	0	0.00%	0
23.01.30	6,500	60	171,203	0	0	0.00%	0
23.01.27	6,550	20	205,449	0	0	0.00%	0
23.01.25	6,250	170	1,305,302	0	0	0.00%	0
23.01.20	6,250	110	154,536	0	0	0.00%	0
23.01.19	6,360	0	114,232	0	0	0.00%	0
23.01.18	6,360	90	306,982	0	0	0.00%	0
23.01.17	6,270	60	162,737	0	0	0.00%	0
23.01.16	6,210	30	126,598	0	0	0.00%	0
23.01.13	6,240	40	310,792	0	0	0.00%	0
23.01.12	6,280	180	2,682,909	0	0	0.00%	0
23.01.11	6,100	80	118,426	0	0	0.00%	0
23.01.10	6,020	20	87,480	0	0	0.00%	0
23.01.09	6,000	130	105,718	0	0	0.00%	0
23.01.06	5,870	110	87,834	0	0	0.00%	0
23.01.05	5,760	80	83,491	0	0	0.00%	0
23.01.04	5,840	150	106,814	0	0	0.00%	0
23.01.03	5,690	50	147,434	0	0	0.00%	0
23.01.02	5,640	180	136,957	0	0	0.00%	0
22.12.29	5,820	270	186,584	0	0	0.00%	0
22.12.28	6,090	60	114,071	0	0	0.00%	0
22.12.27	6,030	10	124,054	0	0	0.00%	0
22.12.26	6,020	30	134,423	0	0	0.00%	0
22.12.23	6,050	200	191,864	0	0	0.00%	0
22.12.22	6,250	60	89,746	0	0	0.00%	0
22.12.21	6,190	60	113,464	0	0	0.00%	0
22.12.20	6,250	280	237,172	0	0	0.00%	0
22.12.19	6,530	100	120,914	0	0	0.00%	0
22.12.16	6,630	120	127,595	0	0	0.00%	0
22.12.15	6,750	40	90,069	0	0	0.00%	0
22.12.14	6,790	90	120,834	0	0	0.00%	0
22.12.13	6,700	0	93,486	0	0	0.00%	0
22.12.12	6,700	30	87,110	0	0	0.00%	0
22.12.09	6,730	0	115,473	0	0	0.00%	0
22.12.08	6,730	100	175,455	0	0	0.00%	0
22.12.07	6,830	70	153,820	0	0	0.00%	0
22.12.06	6,900	140	152,798	0	0	0.00%	0
22.12.05	7,040	80	133,878	0	0	0.00%	0
22.12.02	7,120	40	160,782	0	0	0.00%	0
22.12.01	7,160	70	167,953	0	0	0.00%	0
22.11.30	7,090	60	120,886	0	0	0.00%	0
22.11.29	7,150	120	165,427	0	0	0.00%	0
22.11.28	7,030	170	191,324	0	0	0.00%	0
22.11.25	7,200	70	148,691	0	0	0.00%	0
22.11.24	7,270	210	201,449	0	0	0.00%	0
22.11.23	7,060	110	134,595	0	0	0.00%	0
22.11.22	6,950	80	161,862	0	0	0.00%	0
22.11.21	7,030	270	304,423	0	0	0.00%	0
22.11.18	7,300	210	1,273,384	0	0	0.00%	0
22.11.17	7,510	50	376,187	0	0	0.00%	0
22.11.16	7,460	230	853,778	0	0	0.00%	0
22.11.15	7,230	170	578,806	0	0	0.00%	0
22.11.14	7,400	50	337,355	0	0	0.00%	0
22.11.11	7,350	140	428,590	0	0	0.00%	0
22.11.10	7,210	100	183,660	0	0	0.00%	0
22.11.09	7,310	70	267,367	0	0	0.00%	0
22.11.08	7,240	0	347,502	0	0	0.00%	0
22.11.07	7,240	20	789,544	0	0	0.00%	0
22.11.04	7,220	30	522,012	0	0	0.00%	0
22.11.03	7,190	0	1,761,321	0	0	0.00%	0
22.11.02	7,190	10	840,993	0	0	0.00%	0
22.11.01	7,200	430	724,492	0	0	0.00%	0
22.10.31	6,770	80	279,839	0	0	0.00%	0
22.10.28	6,690	110	387,164	0	0	0.00%	0
22.10.27	6,800	30	152,004	0	0	0.00%	0
22.10.26	6,770	200	192,357	0	0	0.00%	0
22.10.25	6,970	10	154,844	0	0	0.00%	0
22.10.24	6,960	140	190,778	0	0	0.00%	0
22.10.21	6,820	160	196,711	0	0	0.00%	0
22.10.20	6,980	50	379,580	0	0	0.00%	0
22.10.19	7,030	80	196,639	0	0	0.00%	0
22.10.18	7,110	110	131,079	0	0	0.00%	0
22.10.17	7,000	100	137,749	0	0	0.00%	0
22.10.14	6,900	340	225,551	0	0	0.00%	0
22.10.13	6,560	460	254,345	0	0	0.00%	0
22.10.12	7,020	200	209,035	0	0	0.00%	0
22.10.11	6,820	480	322,963	0	0	0.00%	0
22.10.07	7,300	60	140,937	0	0	0.00%	0
22.10.06	7,360	150	127,107	0	0	0.00%	0
22.10.05	7,210	130	152,434	0	0	0.00%	0
22.10.04	7,340	360	218,584	0	0	0.00%	0
22.09.30	6,980	30	240,980	0	0	0.00%	0
22.09.29	7,010	0	277,152	0	0	0.00%	0
22.09.28	7,010	400	441,081	0	0	0.00%	0
22.09.27	7,410	260	449,546	0	0	0.00%	0
22.09.26	7,150	560	542,235	0	0	0.00%	0
22.09.23	7,710	370	351,769	0	0	0.00%	0
22.09.22	8,080	130	276,389	0	0	0.00%	0
22.09.21	8,210	50	264,661	0	0	0.00%	0
22.09.20	8,260	90	249,163	0	0	0.00%	0
22.09.19	8,170	600	519,748	0	0	0.00%	0
22.09.16	8,770	220	401,235	0	0	0.00%	0
22.09.15	8,990	20	662,984	0	0	0.00%	0
22.09.14	8,970	50	362,812	0	0	0.00%	0
22.09.13	9,020	130	306,293	0	0	0.00%	0
22.09.08	8,890	70	540,743	0	0	0.00%	0
22.09.07	8,960	150	1,422,882	0	0	0.00%	0
22.09.06	8,810	220	387,621	0	0	0.00%	0