NPC
(004250) I 코스피 화학 11.22 15:334,480 | 전일 | 4,445 | 고가 | 4,490 | 상한가 | 5,770 |
거래량 (주) |
15,770 |
35 0.79% | 시가 | 4,490 | 저가 | 4,450 | 하한가 | 3,115 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,445 | 35 | 15,770 | -696 | 385,994 | 1.05% | 36,334,006 |
24.11.21 | 4,380 | 65 | 6,472 | -2,381 | 386,690 | 1.05% | 36,333,310 |
24.11.20 | 4,380 | 0 | 8,684 | -1,068 | 389,071 | 1.06% | 36,330,929 |
24.11.19 | 4,380 | 0 | 12,740 | 4,166 | 390,139 | 1.06% | 36,329,861 |
24.11.18 | 4,350 | 30 | 18,632 | -1,235 | 385,973 | 1.05% | 36,334,027 |
24.11.15 | 4,400 | 50 | 23,745 | -609 | 387,208 | 1.05% | 36,332,792 |
24.11.14 | 4,515 | 10 | 15,093 | -5,573 | 387,817 | 1.06% | 36,332,183 |
24.11.13 | 4,730 | 215 | 23,520 | -12,455 | 393,390 | 1.07% | 36,326,610 |
24.11.12 | 4,710 | 20 | 121,392 | -11,866 | 405,845 | 1.11% | 36,314,155 |
24.11.11 | 4,970 | 260 | 49,857 | 417,711 | 417,711 | 1.14% | 36,302,289 |
24.11.08 | 5,100 | 130 | 23,659 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,050 | 50 | 115,765 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,945 | 105 | 84,805 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,100 | 155 | 33,556 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,040 | 60 | 124,624 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,880 | 160 | 92,278 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,960 | 80 | 23,404 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,010 | 50 | 11,736 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,020 | 10 | 14,652 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,030 | 10 | 7,249 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,170 | 140 | 24,549 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,950 | 220 | 103,886 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,100 | 150 | 35,704 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,210 | 110 | 37,813 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,240 | 30 | 20,718 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,160 | 80 | 121,256 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,220 | 60 | 28,805 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,140 | 80 | 102,986 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,140 | 0 | 120,300 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,180 | 40 | 88,152 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,140 | 40 | 113,130 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,180 | 40 | 102,955 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,160 | 20 | 105,250 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,090 | 70 | 53,318 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,070 | 20 | 88,270 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,030 | 40 | 62,720 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,985 | 45 | 91,780 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,990 | 5 | 15,020 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,965 | 25 | 14,094 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,000 | 35 | 41,045 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,855 | 145 | 136,200 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,525 | 330 | 128,407 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,545 | 20 | 10,998 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,475 | 70 | 10,608 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,420 | 55 | 12,319 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,335 | 85 | 10,511 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,545 | 210 | 33,774 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,645 | 100 | 70,539 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,700 | 55 | 71,925 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,765 | 65 | 79,383 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,750 | 15 | 100,054 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,885 | 135 | 90,545 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,870 | 15 | 66,211 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,860 | 10 | 62,169 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,730 | 130 | 97,094 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,725 | 5 | 74,877 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,730 | 5 | 62,264 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,780 | 50 | 53,471 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,805 | 25 | 54,163 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,735 | 70 | 93,719 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,855 | 120 | 65,498 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,735 | 120 | 147,614 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,585 | 150 | 109,167 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,490 | 95 | 112,363 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,505 | 15 | 169,686 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,285 | 220 | 132,959 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,255 | 30 | 91,702 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,180 | 75 | 57,500 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,165 | 15 | 26,660 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,150 | 15 | 82,967 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,885 | 265 | 162,030 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,615 | 270 | 119,894 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,115 | 500 | 273,727 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,265 | 150 | 72,386 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,205 | 60 | 28,933 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,175 | 30 | 32,743 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,210 | 35 | 46,438 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,205 | 5 | 29,815 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,245 | 40 | 49,037 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,335 | 90 | 87,689 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,330 | 5 | 32,698 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,350 | 20 | 49,633 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,465 | 115 | 35,652 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,405 | 60 | 48,954 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,505 | 100 | 73,393 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,560 | 55 | 64,078 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,620 | 60 | 73,905 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,655 | 35 | 32,726 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,690 | 35 | 48,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,675 | 15 | 95,876 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,670 | 5 | 38,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,675 | 5 | 17,859 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,665 | 10 | 20,291 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,675 | 10 | 39,681 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,740 | 65 | 47,446 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,770 | 30 | 28,720 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,855 | 85 | 75,874 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,865 | 10 | 17,814 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,875 | 10 | 21,026 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,905 | 30 | 12,277 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,890 | 15 | 25,506 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,845 | 45 | 27,915 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,960 | 115 | 55,842 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,970 | 10 | 24,371 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,960 | 10 | 24,989 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,995 | 35 | 52,856 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,030 | 35 | 47,431 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,120 | 90 | 70,045 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,010 | 110 | 815,745 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,020 | 10 | 26,856 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,040 | 20 | 17,912 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,010 | 30 | 37,822 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,000 | 10 | 27,302 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,040 | 40 | 17,897 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,990 | 50 | 28,970 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,050 | 60 | 32,155 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,985 | 65 | 24,820 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,010 | 25 | 26,642 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,110 | 100 | 30,965 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,140 | 30 | 23,847 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,130 | 10 | 24,257 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,280 | 150 | 42,940 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,340 | 60 | 32,782 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,210 | 130 | 97,643 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,210 | 0 | 57,640 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,340 | 130 | 41,098 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,350 | 10 | 88,968 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,380 | 30 | 148,001 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,340 | 40 | 97,813 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,340 | 0 | 59,174 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,350 | 10 | 54,068 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,350 | 0 | 111,737 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,280 | 70 | 82,173 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,230 | 50 | 65,224 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,220 | 10 | 64,330 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,200 | 20 | 71,644 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,180 | 20 | 72,457 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,160 | 20 | 75,123 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,140 | 20 | 64,332 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,110 | 30 | 62,675 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,120 | 10 | 49,474 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,070 | 50 | 47,750 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,120 | 50 | 31,638 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,975 | 145 | 72,443 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,100 | 125 | 68,910 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,965 | 135 | 83,040 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,835 | 130 | 106,191 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,975 | 140 | 90,525 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,080 | 105 | 53,393 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,100 | 20 | 84,972 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,130 | 30 | 69,675 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,210 | 80 | 68,819 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,180 | 30 | 129,351 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,190 | 10 | 158,995 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,040 | 150 | 283,824 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,030 | 10 | 157,155 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,885 | 145 | 351,605 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,870 | 15 | 31,505 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,900 | 30 | 64,151 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,905 | 5 | 42,949 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,940 | 35 | 76,793 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,960 | 20 | 58,647 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,995 | 35 | 47,035 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,950 | 45 | 69,603 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,915 | 35 | 56,039 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,905 | 10 | 22,412 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,910 | 5 | 29,125 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,920 | 10 | 33,224 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,960 | 40 | 43,701 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,960 | 0 | 28,617 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,980 | 20 | 55,717 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,975 | 5 | 30,920 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,985 | 10 | 25,289 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,980 | 5 | 43,187 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,970 | 10 | 69,061 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,985 | 15 | 46,619 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,060 | 75 | 60,575 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,985 | 75 | 61,412 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,010 | 25 | 50,284 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,985 | 25 | 45,777 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,080 | 95 | 59,476 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,120 | 40 | 46,507 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,180 | 60 | 59,010 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,220 | 40 | 62,542 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,200 | 20 | 40,220 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,220 | 20 | 44,748 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,220 | 0 | 64,798 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,200 | 20 | 90,107 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,170 | 30 | 71,695 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,150 | 20 | 52,296 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,040 | 110 | 141,988 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,020 | 20 | 51,720 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,970 | 50 | 59,523 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,985 | 15 | 64,945 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,010 | 25 | 119,371 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,920 | 90 | 141,838 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,040 | 120 | 332,626 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,140 | 100 | 74,169 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,140 | 0 | 92,407 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,140 | 0 | 46,013 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,130 | 10 | 53,527 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,130 | 0 | 52,867 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,170 | 40 | 59,695 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,250 | 80 | 73,031 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,220 | 30 | 86,925 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,210 | 10 | 55,718 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,260 | 50 | 59,111 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,470 | 210 | 124,976 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,510 | 40 | 117,061 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,600 | 90 | 62,669 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,740 | 140 | 109,668 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,690 | 50 | 212,890 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,570 | 120 | 280,295 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,570 | 0 | 42,978 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,620 | 50 | 67,848 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,600 | 20 | 47,708 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,660 | 60 | 95,499 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,620 | 40 | 107,642 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,570 | 50 | 97,050 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,470 | 100 | 134,707 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,560 | 90 | 109,863 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,680 | 120 | 174,889 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,630 | 50 | 2,452,499 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,570 | 60 | 233,593 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,400 | 170 | 1,013,803 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,450 | 50 | 104,214 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,410 | 40 | 79,519 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,440 | 30 | 118,485 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,460 | 20 | 284,023 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,590 | 130 | 293,275 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,390 | 200 | 411,385 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,370 | 20 | 62,241 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,310 | 60 | 234,686 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,300 | 10 | 31,750 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,320 | 20 | 66,913 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,440 | 120 | 96,916 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,390 | 50 | 91,081 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,440 | 50 | 78,780 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,330 | 110 | 124,007 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,380 | 50 | 58,775 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,340 | 40 | 54,933 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,370 | 30 | 50,358 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,350 | 20 | 63,341 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,420 | 70 | 69,343 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,450 | 30 | 84,104 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,450 | 0 | 180,704 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,400 | 50 | 100,021 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,410 | 10 | 48,800 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,280 | 140 | 139,346 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,220 | 60 | 163,287 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,070 | 150 | 330,247 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,130 | 60 | 86,055 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,330 | 200 | 108,014 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,550 | 220 | 181,025 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,140 | 410 | 1,238,026 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,280 | 140 | 89,266 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,090 | 190 | 137,459 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,950 | 140 | 71,295 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,835 | 115 | 94,246 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,855 | 20 | 60,196 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,950 | 95 | 63,342 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,885 | 65 | 60,070 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,780 | 105 | 117,837 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,960 | 180 | 83,339 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,010 | 50 | 41,157 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,915 | 95 | 106,290 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,995 | 80 | 61,141 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,080 | 85 | 83,512 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,240 | 160 | 86,813 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,230 | 10 | 98,742 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,230 | 0 | 25,871 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,290 | 60 | 29,240 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,350 | 60 | 53,082 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,260 | 90 | 47,677 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,090 | 170 | 49,024 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,190 | 100 | 43,922 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,060 | 130 | 37,274 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,140 | 80 | 48,493 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,350 | 210 | 56,291 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,200 | 150 | 77,252 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,390 | 190 | 99,098 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,470 | 80 | 45,580 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,460 | 10 | 59,350 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,600 | 140 | 107,572 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,610 | 10 | 37,886 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,690 | 80 | 92,997 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,760 | 70 | 77,476 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,610 | 150 | 102,348 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,600 | 10 | 57,329 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,720 | 120 | 99,199 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,800 | 80 | 77,544 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,750 | 50 | 76,848 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,720 | 30 | 69,868 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,870 | 150 | 98,726 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,870 | 0 | 48,405 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,930 | 60 | 82,052 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,930 | 0 | 58,161 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,880 | 50 | 112,456 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,940 | 60 | 91,131 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,900 | 40 | 97,527 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,840 | 60 | 83,068 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,720 | 120 | 103,183 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,800 | 80 | 102,841 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,720 | 80 | 72,886 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,760 | 40 | 92,904 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,780 | 20 | 73,368 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,780 | 0 | 67,906 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,770 | 10 | 106,131 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,900 | 130 | 138,229 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,030 | 130 | 135,658 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,090 | 60 | 75,386 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,020 | 70 | 106,309 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,020 | 0 | 113,391 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,940 | 80 | 118,161 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,030 | 90 | 168,463 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,150 | 120 | 193,952 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,110 | 40 | 114,724 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,190 | 80 | 212,713 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,340 | 150 | 210,152 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,390 | 50 | 229,950 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,230 | 160 | 230,948 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,140 | 90 | 289,235 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,150 | 10 | 324,644 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,650 | 370 | 728,986 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,940 | 290 | 742,484 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,930 | 10 | 765,285 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,980 | 50 | 1,780,747 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,380 | 600 | 10,499,670 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,580 | 200 | 220,939 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,400 | 180 | 469,607 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,380 | 20 | 144,439 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,590 | 210 | 267,367 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,600 | 10 | 108,725 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,610 | 10 | 78,739 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,520 | 90 | 80,218 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,550 | 30 | 78,757 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,570 | 20 | 64,897 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,810 | 240 | 142,644 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,870 | 60 | 128,102 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,900 | 30 | 119,476 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,670 | 230 | 257,822 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,460 | 210 | 162,734 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,590 | 130 | 112,440 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,660 | 70 | 120,178 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,630 | 30 | 94,738 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,680 | 50 | 107,664 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,830 | 150 | 152,125 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,880 | 50 | 130,951 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,870 | 10 | 210,583 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,030 | 160 | 194,404 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,010 | 20 | 209,788 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,150 | 140 | 212,231 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,160 | 10 | 307,103 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,310 | 150 | 424,459 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,120 | 190 | 1,097,280 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,260 | 140 | 476,852 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,270 | 10 | 1,448,865 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,260 | 10 | 349,106 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,230 | 30 | 673,593 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,830 | 400 | 1,096,763 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,480 | 350 | 500,607 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,490 | 10 | 91,159 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,500 | 10 | 192,142 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,300 | 200 | 958,696 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,430 | 130 | 81,034 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,550 | 120 | 81,705 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,550 | 0 | 72,980 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,540 | 10 | 137,853 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,490 | 50 | 43,647 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,510 | 20 | 96,165 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,420 | 90 | 125,645 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,300 | 120 | 108,259 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,240 | 60 | 62,146 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,360 | 120 | 85,319 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,360 | 0 | 55,076 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,370 | 10 | 79,586 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,430 | 60 | 79,301 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,490 | 60 | 51,447 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,460 | 30 | 55,702 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,550 | 90 | 93,583 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,590 | 40 | 49,072 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,610 | 20 | 87,280 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,770 | 160 | 95,172 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,460 | 310 | 208,021 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,600 | 140 | 158,212 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,700 | 100 | 257,550 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,910 | 210 | 283,891 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,190 | 280 | 413,213 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,500 | 270 | 319,015 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,200 | 300 | 947,187 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,180 | 20 | 197,603 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,060 | 120 | 296,247 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,980 | 90 | 150,757 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,070 | 90 | 222,034 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,070 | 0 | 231,069 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,120 | 50 | 395,873 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,200 | 80 | 310,904 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,270 | 70 | 199,617 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,440 | 170 | 207,977 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,440 | 0 | 289,020 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,310 | 130 | 740,505 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,060 | 250 | 665,375 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,180 | 120 | 314,998 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,320 | 140 | 294,204 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,170 | 150 | 339,416 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,190 | 20 | 283,547 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,160 | 30 | 239,989 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,360 | 200 | 437,374 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,310 | 50 | 594,086 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,210 | 100 | 340,269 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,200 | 10 | 324,410 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,420 | 220 | 447,992 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,290 | 130 | 342,891 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,430 | 140 | 390,599 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,300 | 130 | 428,312 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,870 | 570 | 727,138 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,580 | 290 | 960,882 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,640 | 60 | 669,871 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,870 | 230 | 706,440 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,970 | 100 | 850,114 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,770 | 200 | 3,938,942 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,690 | 80 | 961,060 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,740 | 50 | 1,300,416 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,110 | 630 | 9,050,973 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,860 | 250 | 825,922 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,030 | 170 | 308,346 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,010 | 20 | 339,858 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,970 | 40 | 319,771 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,160 | 190 | 276,862 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,220 | 60 | 252,453 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,200 | 20 | 528,481 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,040 | 160 | 1,940,136 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,730 | 310 | 550,493 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,980 | 250 | 418,732 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,960 | 20 | 247,514 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,810 | 150 | 347,156 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,970 | 160 | 390,886 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,000 | 30 | 330,055 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,990 | 10 | 400,202 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,670 | 140 | 2,685,818 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,700 | 30 | 161,795 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,620 | 80 | 306,554 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,510 | 110 | 264,505 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,440 | 70 | 369,344 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,500 | 60 | 171,203 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,550 | 20 | 205,449 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,250 | 170 | 1,305,302 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,250 | 110 | 154,536 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,360 | 0 | 114,232 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,360 | 90 | 306,982 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,270 | 60 | 162,737 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,210 | 30 | 126,598 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,240 | 40 | 310,792 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,280 | 180 | 2,682,909 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,100 | 80 | 118,426 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,020 | 20 | 87,480 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,000 | 130 | 105,718 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,870 | 110 | 87,834 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,760 | 80 | 83,491 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,840 | 150 | 106,814 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,690 | 50 | 147,434 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,640 | 180 | 136,957 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,820 | 270 | 186,584 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,090 | 60 | 114,071 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,030 | 10 | 124,054 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,020 | 30 | 134,423 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,050 | 200 | 191,864 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,250 | 60 | 89,746 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,190 | 60 | 113,464 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,250 | 280 | 237,172 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,530 | 100 | 120,914 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,630 | 120 | 127,595 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,750 | 40 | 90,069 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,790 | 90 | 120,834 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,700 | 0 | 93,486 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,700 | 30 | 87,110 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,730 | 0 | 115,473 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,730 | 100 | 175,455 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,830 | 70 | 153,820 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,900 | 140 | 152,798 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,040 | 80 | 133,878 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,120 | 40 | 160,782 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,160 | 70 | 167,953 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,090 | 60 | 120,886 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,150 | 120 | 165,427 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,030 | 170 | 191,324 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,200 | 70 | 148,691 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,270 | 210 | 201,449 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,060 | 110 | 134,595 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,950 | 80 | 161,862 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,030 | 270 | 304,423 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,300 | 210 | 1,273,384 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,510 | 50 | 376,187 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,460 | 230 | 853,778 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,230 | 170 | 578,806 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,400 | 50 | 337,355 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,350 | 140 | 428,590 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,210 | 100 | 183,660 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,310 | 70 | 267,367 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,240 | 0 | 347,502 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,240 | 20 | 789,544 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,220 | 30 | 522,012 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,190 | 0 | 1,761,321 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,190 | 10 | 840,993 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,200 | 430 | 724,492 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,770 | 80 | 279,839 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,690 | 110 | 387,164 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,800 | 30 | 152,004 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,770 | 200 | 192,357 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,970 | 10 | 154,844 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,960 | 140 | 190,778 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,820 | 160 | 196,711 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,980 | 50 | 379,580 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,030 | 80 | 196,639 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,110 | 110 | 131,079 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,000 | 100 | 137,749 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,900 | 340 | 225,551 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,560 | 460 | 254,345 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,020 | 200 | 209,035 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,820 | 480 | 322,963 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,300 | 60 | 140,937 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,360 | 150 | 127,107 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,210 | 130 | 152,434 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,340 | 360 | 218,584 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,980 | 30 | 240,980 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,010 | 0 | 277,152 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,010 | 400 | 441,081 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,410 | 260 | 449,546 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,150 | 560 | 542,235 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,710 | 370 | 351,769 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,080 | 130 | 276,389 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,210 | 50 | 264,661 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,260 | 90 | 249,163 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,170 | 600 | 519,748 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,770 | 220 | 401,235 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,990 | 20 | 662,984 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,970 | 50 | 362,812 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,020 | 130 | 306,293 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,890 | 70 | 540,743 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,960 | 150 | 1,422,882 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,810 | 220 | 387,621 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.