매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,735	200	10,620,174	-24,247	297,274	0.93%	31,702,726
24.09.13	4,790	55	1,920,738	89,128	321,521	1.00%	31,678,479
24.09.12	4,730	60	2,533,984	-74,835	232,393	0.73%	31,767,607
24.09.11	5,040	310	12,790,847	-187,698	307,228	0.96%	31,692,772
24.09.10	4,470	570	2,920,291	84,638	494,926	1.55%	31,505,074
24.09.09	4,330	140	392,694	72,244	410,288	1.28%	31,589,712
24.09.06	4,405	75	326,432	21,231	338,044	1.06%	31,661,956
24.09.05	4,525	120	459,311	316,813	316,813	0.99%	31,683,187
24.09.04	4,720	195	644,316	0	0	0.00%	0
24.09.03	4,600	120	458,454	0	0	0.00%	0
24.09.02	4,600	0	416,325	0	0	0.00%	0
24.08.30	4,435	165	1,095,841	0	0	0.00%	0
24.08.29	4,480	45	496,878	0	0	0.00%	0
24.08.28	4,535	55	505,295	0	0	0.00%	0
24.08.27	4,520	15	1,648,157	0	0	0.00%	0
24.08.26	4,650	130	844,173	0	0	0.00%	0
24.08.23	4,520	130	1,460,370	0	0	0.00%	0
24.08.22	4,795	275	1,003,189	0	0	0.00%	0
24.08.21	4,800	5	4,262,609	0	0	0.00%	0
24.08.20	4,945	145	979,775	0	0	0.00%	0
24.08.19	5,250	305	1,033,612	0	0	0.00%	0
24.08.16	5,130	120	1,853,093	0	0	0.00%	0
24.08.14	5,270	140	1,626,483	0	0	0.00%	0
24.08.13	5,590	320	1,657,468	0	0	0.00%	0
24.08.12	5,500	90	3,470,952	0	0	0.00%	0
24.08.09	5,440	60	4,617,390	0	0	0.00%	0
24.08.08	5,540	100	4,786,376	0	0	0.00%	0
24.08.07	5,390	150	4,499,507	0	0	0.00%	0
24.08.06	5,070	320	4,546,762	0	0	0.00%	0
24.08.05	5,450	380	6,014,243	0	0	0.00%	0
24.08.02	5,820	370	2,401,705	0	0	0.00%	0
24.08.01	5,360	460	10,964,322	0	0	0.00%	0
24.07.31	5,670	310	13,303,630	0	0	0.00%	0
24.07.30	5,230	440	2,739,459	0	0	0.00%	0
24.07.29	5,050	180	877,929	0	0	0.00%	0
24.07.26	5,010	40	1,223,215	0	0	0.00%	0
24.07.25	5,000	10	7,412,043	0	0	0.00%	0
24.07.24	4,795	205	24,545,442	0	0	0.00%	0
24.07.23	3,690	1,105	22,178,728	0	0	0.00%	0
24.07.22	3,555	135	522,841	0	0	0.00%	0
24.07.19	3,530	25	52,569	0	0	0.00%	0
24.07.18	3,550	20	54,283	0	0	0.00%	0
24.07.17	3,545	5	39,071	0	0	0.00%	0
24.07.16	3,520	25	115,460	0	0	0.00%	0
24.07.15	3,505	15	32,933	0	0	0.00%	0
24.07.12	3,525	20	40,359	0	0	0.00%	0
24.07.11	3,520	5	41,524	0	0	0.00%	0
24.07.10	3,475	45	51,991	0	0	0.00%	0
24.07.09	3,480	5	35,681	0	0	0.00%	0
24.07.08	3,475	5	25,116	0	0	0.00%	0
24.07.05	3,450	25	40,237	0	0	0.00%	0
24.07.04	3,490	40	40,354	0	0	0.00%	0
24.07.03	3,505	15	60,549	0	0	0.00%	0
24.07.02	3,545	40	91,637	0	0	0.00%	0
24.07.01	3,530	15	81,724	0	0	0.00%	0
24.06.28	3,570	40	1,638,793	0	0	0.00%	0
24.06.27	3,560	10	74,245	0	0	0.00%	0
24.06.26	3,565	5	22,364	0	0	0.00%	0
24.06.25	3,565	0	18,439	0	0	0.00%	0
24.06.24	3,575	10	32,872	0	0	0.00%	0
24.06.21	3,585	10	23,874	0	0	0.00%	0
24.06.20	3,565	20	17,055	0	0	0.00%	0
24.06.19	3,565	0	28,156	0	0	0.00%	0
24.06.18	3,680	115	112,484	0	0	0.00%	0
24.06.17	3,580	100	35,225	0	0	0.00%	0
24.06.14	3,655	75	68,421	0	0	0.00%	0
24.06.13	3,655	0	17,064	0	0	0.00%	0
24.06.12	3,650	5	22,194	0	0	0.00%	0
24.06.11	3,680	30	21,645	0	0	0.00%	0
24.06.10	3,650	30	25,099	0	0	0.00%	0
24.06.07	3,655	5	14,945	0	0	0.00%	0
24.06.05	3,670	15	23,493	0	0	0.00%	0
24.06.04	3,670	0	16,718	0	0	0.00%	0
24.06.03	3,645	25	24,712	0	0	0.00%	0
24.05.31	3,690	45	33,429	0	0	0.00%	0
24.05.30	3,700	10	18,420	0	0	0.00%	0
24.05.29	3,725	25	20,468	0	0	0.00%	0
24.05.28	3,720	5	15,589	0	0	0.00%	0
24.05.27	3,735	15	20,959	0	0	0.00%	0
24.05.24	3,730	5	24,288	0	0	0.00%	0
24.05.23	3,740	10	21,014	0	0	0.00%	0
24.05.22	3,740	0	18,799	0	0	0.00%	0
24.05.21	3,770	30	81,467	0	0	0.00%	0
24.05.20	3,780	10	27,086	0	0	0.00%	0
24.05.17	3,780	0	27,620	0	0	0.00%	0
24.05.16	3,760	20	16,608	0	0	0.00%	0
24.05.14	3,770	10	22,686	0	0	0.00%	0
24.05.13	3,775	5	13,798	0	0	0.00%	0
24.05.10	3,790	15	18,536	0	0	0.00%	0
24.05.09	3,800	10	20,734	0	0	0.00%	0
24.05.08	3,800	0	16,888	0	0	0.00%	0
24.05.07	3,785	15	59,871	0	0	0.00%	0
24.05.03	3,795	10	28,150	0	0	0.00%	0
24.05.02	3,780	15	34,848	0	0	0.00%	0
24.04.30	3,800	20	22,546	0	0	0.00%	0
24.04.29	3,800	0	20,813	0	0	0.00%	0
24.04.26	3,810	10	34,573	0	0	0.00%	0
24.04.25	3,850	40	31,815	0	0	0.00%	0
24.04.24	3,815	35	41,273	0	0	0.00%	0
24.04.23	3,790	25	39,485	0	0	0.00%	0
24.04.22	3,750	40	31,787	0	0	0.00%	0
24.04.19	3,790	40	39,644	0	0	0.00%	0
24.04.18	3,745	45	29,938	0	0	0.00%	0
24.04.17	3,705	40	32,303	0	0	0.00%	0
24.04.16	3,780	75	82,109	0	0	0.00%	0
24.04.15	3,785	5	39,770	0	0	0.00%	0
24.04.12	3,785	0	26,012	0	0	0.00%	0
24.04.11	3,790	5	27,810	0	0	0.00%	0
24.04.09	3,790	0	32,974	0	0	0.00%	0
24.04.08	3,805	15	26,586	0	0	0.00%	0
24.04.05	3,835	30	34,658	0	0	0.00%	0
24.04.04	3,840	5	27,759	0	0	0.00%	0
24.04.03	3,870	30	35,982	0	0	0.00%	0
24.04.02	3,910	40	76,912	0	0	0.00%	0
24.04.01	3,870	40	43,529	0	0	0.00%	0
24.03.29	3,905	35	435,573	0	0	0.00%	0
24.03.28	3,915	10	37,218	0	0	0.00%	0
24.03.27	3,920	5	79,671	0	0	0.00%	0
24.03.26	3,940	20	49,184	0	0	0.00%	0
24.03.25	3,940	0	104,435	0	0	0.00%	0
24.03.22	3,940	0	61,161	0	0	0.00%	0
24.03.21	3,930	10	99,144	0	0	0.00%	0
24.03.20	3,850	80	123,598	0	0	0.00%	0
24.03.19	3,845	5	40,981	0	0	0.00%	0
24.03.18	3,860	15	88,219	0	0	0.00%	0
24.03.15	3,865	5	43,731	0	0	0.00%	0
24.03.14	3,795	70	166,482	0	0	0.00%	0
24.03.13	3,800	5	29,797	0	0	0.00%	0
24.03.12	3,820	20	27,392	0	0	0.00%	0
24.03.11	3,805	15	50,461	0	0	0.00%	0
24.03.08	3,785	20	37,432	0	0	0.00%	0
24.03.07	3,825	40	73,412	0	0	0.00%	0
24.03.06	3,780	45	262,762	0	0	0.00%	0
24.03.05	3,810	30	56,558	0	0	0.00%	0
24.03.04	3,815	5	66,055	0	0	0.00%	0
24.02.29	3,835	20	37,068	0	0	0.00%	0
24.02.28	3,850	15	38,234	0	0	0.00%	0
24.02.27	3,895	45	47,867	0	0	0.00%	0
24.02.26	3,935	40	46,791	0	0	0.00%	0
24.02.23	3,905	30	64,035	0	0	0.00%	0
24.02.22	3,905	0	55,643	0	0	0.00%	0
24.02.21	3,945	40	91,463	0	0	0.00%	0
24.02.20	3,930	15	58,988	0	0	0.00%	0
24.02.19	3,890	40	63,483	0	0	0.00%	0
24.02.16	3,865	25	65,268	0	0	0.00%	0
24.02.15	3,865	0	55,639	0	0	0.00%	0
24.02.14	3,840	25	32,045	0	0	0.00%	0
24.02.13	3,840	0	62,228	0	0	0.00%	0
24.02.08	3,850	10	34,886	0	0	0.00%	0
24.02.07	3,845	5	35,791	0	0	0.00%	0
24.02.06	3,855	10	69,744	0	0	0.00%	0
24.02.05	3,855	0	44,584	0	0	0.00%	0
24.02.02	3,825	30	73,513	0	0	0.00%	0
24.02.01	3,800	25	48,130	0	0	0.00%	0
24.01.31	3,850	50	47,374	0	0	0.00%	0
24.01.30	3,850	0	36,020	0	0	0.00%	0
24.01.29	3,830	20	79,206	0	0	0.00%	0
24.01.26	3,825	5	25,971	0	0	0.00%	0
24.01.25	3,800	25	41,028	0	0	0.00%	0
24.01.24	3,815	15	50,368	0	0	0.00%	0
24.01.23	3,825	10	42,939	0	0	0.00%	0
24.01.22	3,845	20	49,971	0	0	0.00%	0
24.01.19	3,845	0	51,050	0	0	0.00%	0
24.01.18	3,785	60	55,430	0	0	0.00%	0
24.01.17	3,920	135	116,106	0	0	0.00%	0
24.01.16	3,925	5	47,193	0	0	0.00%	0
24.01.15	3,905	20	39,165	0	0	0.00%	0
24.01.12	4,010	105	111,267	0	0	0.00%	0
24.01.11	4,095	85	235,748	0	0	0.00%	0
24.01.10	4,075	20	55,323	0	0	0.00%	0
24.01.09	4,025	50	56,024	0	0	0.00%	0
24.01.08	4,010	15	52,739	0	0	0.00%	0
24.01.05	4,050	40	72,410	0	0	0.00%	0
24.01.04	4,140	90	118,840	0	0	0.00%	0
24.01.03	4,100	40	331,836	0	0	0.00%	0
24.01.02	4,110	10	164,238	0	0	0.00%	0
23.12.28	3,875	235	448,995	0	0	0.00%	0
23.12.27	3,845	30	59,362	0	0	0.00%	0
23.12.26	3,845	0	97,981	0	0	0.00%	0
23.12.22	3,780	65	71,571	0	0	0.00%	0
23.12.21	3,780	0	74,759	0	0	0.00%	0
23.12.20	3,770	10	107,058	0	0	0.00%	0
23.12.19	3,825	55	312,522	0	0	0.00%	0
23.12.18	3,885	60	402,584	0	0	0.00%	0
23.12.15	4,045	160	284,898	0	0	0.00%	0
23.12.14	3,960	85	89,802	0	0	0.00%	0
23.12.13	4,085	125	68,638	0	0	0.00%	0
23.12.12	4,045	40	49,647	0	0	0.00%	0
23.12.11	4,060	15	66,226	0	0	0.00%	0
23.12.08	4,080	20	38,757	0	0	0.00%	0
23.12.07	4,040	40	97,645	0	0	0.00%	0
23.12.06	4,035	5	141,834	0	0	0.00%	0
23.12.05	3,970	65	89,142	0	0	0.00%	0
23.12.04	3,940	30	39,724	0	0	0.00%	0
23.12.01	3,950	10	24,131	0	0	0.00%	0
23.11.30	3,950	0	55,445	0	0	0.00%	0
23.11.29	3,980	30	80,987	0	0	0.00%	0
23.11.28	3,985	5	953,979	0	0	0.00%	0
23.11.27	3,970	15	44,218	0	0	0.00%	0
23.11.24	3,980	10	15,159	0	0	0.00%	0
23.11.23	4,000	20	65,556	0	0	0.00%	0
23.11.22	4,020	20	48,953	0	0	0.00%	0
23.11.21	3,990	30	72,166	0	0	0.00%	0
23.11.20	3,910	80	33,348	0	0	0.00%	0
23.11.17	3,940	30	34,849	0	0	0.00%	0
23.11.16	3,955	0	24,668	0	0	0.00%	0
23.11.15	3,885	70	42,101	0	0	0.00%	0
23.11.14	3,820	65	72,960	0	0	0.00%	0
23.11.13	3,935	115	77,749	0	0	0.00%	0
23.11.10	3,995	60	49,261	0	0	0.00%	0
23.11.09	4,090	95	69,133	0	0	0.00%	0
23.11.08	4,055	35	62,950	0	0	0.00%	0
23.11.07	4,000	55	161,898	0	0	0.00%	0
23.11.06	3,985	15	77,960	0	0	0.00%	0
23.11.03	3,990	5	36,947	0	0	0.00%	0
23.11.02	3,980	10	77,203	0	0	0.00%	0
23.11.01	3,975	5	45,008	0	0	0.00%	0
23.10.31	3,945	30	79,062	0	0	0.00%	0
23.10.30	4,040	95	31,014	0	0	0.00%	0
23.10.27	3,875	165	180,408	0	0	0.00%	0
23.10.26	3,930	55	71,174	0	0	0.00%	0
23.10.25	3,805	125	117,712	0	0	0.00%	0
23.10.24	3,680	125	128,782	0	0	0.00%	0
23.10.23	3,620	60	57,004	0	0	0.00%	0
23.10.20	3,710	90	120,123	0	0	0.00%	0
23.10.19	3,750	40	97,817	0	0	0.00%	0
23.10.18	3,745	5	36,489	0	0	0.00%	0
23.10.17	3,705	40	37,621	0	0	0.00%	0
23.10.16	3,780	75	59,579	0	0	0.00%	0
23.10.13	3,770	10	59,833	0	0	0.00%	0
23.10.12	3,730	40	26,369	0	0	0.00%	0
23.10.11	3,685	45	44,719	0	0	0.00%	0
23.10.10	3,735	50	76,524	0	0	0.00%	0
23.10.06	3,660	75	19,724	0	0	0.00%	0
23.10.05	3,740	80	46,578	0	0	0.00%	0
23.10.04	3,755	15	58,792	0	0	0.00%	0
23.09.27	3,760	5	67,626	0	0	0.00%	0
23.09.26	3,920	160	141,365	0	0	0.00%	0
23.09.25	3,975	55	49,929	0	0	0.00%	0
23.09.22	4,010	35	66,809	0	0	0.00%	0
23.09.21	4,020	10	139,502	0	0	0.00%	0
23.09.20	4,070	50	52,903	0	0	0.00%	0
23.09.19	4,110	40	41,978	0	0	0.00%	0
23.09.18	4,175	65	45,355	0	0	0.00%	0
23.09.15	4,060	115	221,203	0	0	0.00%	0
23.09.14	4,055	5	117,776	0	0	0.00%	0
23.09.13	4,130	75	200,945	0	0	0.00%	0
23.09.12	4,315	185	819,305	0	0	0.00%	0
23.09.11	4,185	130	528,893	0	0	0.00%	0
23.09.08	3,960	225	263,339	0	0	0.00%	0
23.09.07	4,000	40	79,715	0	0	0.00%	0
23.09.06	3,965	35	43,186	0	0	0.00%	0
23.09.05	3,975	10	50,243	0	0	0.00%	0
23.09.04	3,985	10	158,097	0	0	0.00%	0
23.09.01	4,015	30	62,923	0	0	0.00%	0
23.08.31	4,065	50	66,148	0	0	0.00%	0
23.08.30	4,090	25	43,659	0	0	0.00%	0
23.08.29	4,050	40	60,534	0	0	0.00%	0
23.08.28	4,065	15	46,427	0	0	0.00%	0
23.08.25	4,085	20	23,640	0	0	0.00%	0
23.08.24	4,070	15	36,445	0	0	0.00%	0
23.08.23	4,100	30	44,631	0	0	0.00%	0
23.08.22	4,145	45	58,687	0	0	0.00%	0
23.08.21	4,085	60	59,229	0	0	0.00%	0
23.08.18	4,070	15	70,445	0	0	0.00%	0
23.08.17	4,150	80	141,993	0	0	0.00%	0
23.08.16	4,170	20	105,331	0	0	0.00%	0
23.08.14	4,225	55	66,052	0	0	0.00%	0
23.08.11	4,245	20	58,495	0	0	0.00%	0
23.08.10	4,190	55	118,592	0	0	0.00%	0
23.08.09	4,025	165	209,480	0	0	0.00%	0
23.08.08	4,160	135	101,503	0	0	0.00%	0
23.08.07	4,230	70	97,641	0	0	0.00%	0
23.08.04	4,260	30	99,994	0	0	0.00%	0
23.08.03	4,135	125	248,334	0	0	0.00%	0
23.08.02	4,265	130	174,340	0	0	0.00%	0
23.08.01	4,160	105	801,309	0	0	0.00%	0
23.07.31	4,200	40	117,517	0	0	0.00%	0
23.07.28	4,145	55	157,967	0	0	0.00%	0
23.07.27	4,000	145	639,696	0	0	0.00%	0
23.07.26	3,930	60	239,804	0	0	0.00%	0
23.07.25	3,945	15	125,041	0	0	0.00%	0
23.07.24	4,110	165	139,364	0	0	0.00%	0
23.07.21	4,115	5	135,132	0	0	0.00%	0
23.07.20	4,000	115	131,656	0	0	0.00%	0
23.07.19	3,880	120	135,195	0	0	0.00%	0
23.07.18	3,900	20	90,377	0	0	0.00%	0
23.07.17	3,940	40	85,456	0	0	0.00%	0
23.07.14	3,945	5	1,007,505	0	0	0.00%	0
23.07.13	3,845	100	101,321	0	0	0.00%	0
23.07.12	3,870	25	69,006	0	0	0.00%	0
23.07.11	3,810	60	77,910	0	0	0.00%	0
23.07.10	3,790	20	51,224	0	0	0.00%	0
23.07.07	3,860	70	136,750	0	0	0.00%	0
23.07.06	3,890	30	121,356	0	0	0.00%	0
23.07.05	3,995	105	140,962	0	0	0.00%	0
23.07.04	4,050	55	108,497	0	0	0.00%	0
23.07.03	4,120	70	439,944	0	0	0.00%	0
23.06.30	4,105	15	58,570	0	0	0.00%	0
23.06.29	4,195	90	121,101	0	0	0.00%	0
23.06.28	4,180	15	43,639	0	0	0.00%	0
23.06.27	4,260	80	87,582	0	0	0.00%	0
23.06.26	4,275	15	99,757	0	0	0.00%	0
23.06.23	4,325	50	102,754	0	0	0.00%	0
23.06.22	4,235	90	392,178	0	0	0.00%	0
23.06.21	4,385	150	134,951	0	0	0.00%	0
23.06.20	4,275	110	82,738	0	0	0.00%	0
23.06.19	4,205	70	86,717	0	0	0.00%	0
23.06.16	4,180	25	84,934	0	0	0.00%	0
23.06.15	4,270	90	218,533	0	0	0.00%	0
23.06.14	4,120	150	459,150	0	0	0.00%	0
23.06.13	4,475	355	691,703	0	0	0.00%	0
23.06.12	4,780	305	723,092	0	0	0.00%	0
23.05.17	4,695	85	70,409	0	0	0.00%	0
23.05.16	4,770	75	238,521	0	0	0.00%	0
23.05.15	5,040	270	545,192	0	0	0.00%	0
23.05.12	5,220	180	385,926	0	0	0.00%	0
23.05.11	5,150	70	1,308,241	0	0	0.00%	0
23.05.10	5,270	120	634,241	0	0	0.00%	0
23.05.09	5,240	30	112,486	0	0	0.00%	0
23.05.08	5,240	0	157,949	0	0	0.00%	0
23.05.04	5,160	80	318,420	0	0	0.00%	0
23.05.03	4,995	165	240,622	0	0	0.00%	0
23.05.02	4,920	75	56,714	0	0	0.00%	0
23.04.28	5,030	110	127,955	0	0	0.00%	0
23.04.27	4,935	95	97,507	0	0	0.00%	0
23.04.26	5,000	65	98,705	0	0	0.00%	0
23.04.25	4,985	15	118,963	0	0	0.00%	0
23.04.24	5,120	135	225,109	0	0	0.00%	0
23.04.21	5,150	30	185,807	0	0	0.00%	0
23.04.20	5,340	190	228,758	0	0	0.00%	0
23.04.19	5,270	70	258,138	0	0	0.00%	0
23.04.18	5,290	20	229,019	0	0	0.00%	0
23.04.17	5,240	50	251,742	0	0	0.00%	0
23.04.14	5,260	10	435,296	0	0	0.00%	0
23.04.13	5,220	40	272,625	0	0	0.00%	0
23.04.12	5,130	90	363,829	0	0	0.00%	0
23.04.11	5,140	10	158,524	0	0	0.00%	0
23.04.10	5,150	10	180,263	0	0	0.00%	0
23.04.07	5,170	20	170,323	0	0	0.00%	0
23.04.06	5,240	70	547,079	0	0	0.00%	0
23.04.05	5,110	130	610,352	0	0	0.00%	0
23.04.04	4,985	125	447,717	0	0	0.00%	0
23.04.03	5,040	55	125,426	0	0	0.00%	0
23.03.31	5,020	20	150,344	0	0	0.00%	0
23.03.30	5,010	10	135,689	0	0	0.00%	0
23.03.29	4,920	90	225,181	0	0	0.00%	0
23.03.28	4,865	55	131,531	0	0	0.00%	0
23.03.27	4,790	75	142,851	0	0	0.00%	0
23.03.24	4,780	10	88,271	0	0	0.00%	0
23.03.23	4,845	65	105,709	0	0	0.00%	0
23.03.22	4,810	35	82,677	0	0	0.00%	0
23.03.21	4,795	15	56,643	0	0	0.00%	0
23.03.20	4,775	20	45,936	0	0	0.00%	0
23.03.17	4,650	125	232,547	0	0	0.00%	0
23.03.16	4,750	100	112,530	0	0	0.00%	0
23.03.15	4,590	160	121,423	0	0	0.00%	0
23.03.14	4,765	175	326,123	0	0	0.00%	0
23.03.13	4,865	100	259,891	0	0	0.00%	0
23.03.10	5,020	155	187,348	0	0	0.00%	0
23.03.09	4,990	30	166,605	0	0	0.00%	0
23.03.08	5,040	50	112,451	0	0	0.00%	0
23.03.07	4,995	45	186,755	0	0	0.00%	0
23.03.06	4,980	15	147,791	0	0	0.00%	0
23.03.03	4,890	90	173,378	0	0	0.00%	0
23.03.02	4,830	60	103,337	0	0	0.00%	0
23.02.28	4,810	20	97,285	0	0	0.00%	0
23.02.27	4,910	100	188,634	0	0	0.00%	0
23.02.24	5,010	100	235,657	0	0	0.00%	0
23.02.23	5,030	20	171,900	0	0	0.00%	0
23.02.22	5,140	110	516,425	0	0	0.00%	0
23.02.21	5,180	40	311,553	0	0	0.00%	0
23.02.20	4,995	185	608,961	0	0	0.00%	0
23.02.17	4,990	5	298,813	0	0	0.00%	0
23.02.16	4,925	65	368,780	0	0	0.00%	0
23.02.15	4,950	25	722,554	0	0	0.00%	0
23.02.14	4,930	20	487,511	0	0	0.00%	0
23.02.13	4,780	150	7,839,283	0	0	0.00%	0
23.02.10	4,865	85	178,278	0	0	0.00%	0
23.02.09	4,900	35	178,511	0	0	0.00%	0
23.02.08	4,845	55	120,011	0	0	0.00%	0
23.02.06	4,815	15	92,698	0	0	0.00%	0
23.02.03	4,820	5	92,558	0	0	0.00%	0
23.02.02	4,800	20	396,980	0	0	0.00%	0
23.02.01	4,745	55	158,636	0	0	0.00%	0
23.01.31	4,750	5	66,954	0	0	0.00%	0
23.01.30	4,765	15	68,227	0	0	0.00%	0
23.01.27	4,760	0	94,016	0	0	0.00%	0
23.01.25	4,660	70	221,978	0	0	0.00%	0
23.01.20	4,660	15	76,723	0	0	0.00%	0
23.01.19	4,645	10	115,516	0	0	0.00%	0
23.01.18	4,655	30	85,795	0	0	0.00%	0
23.01.17	4,685	95	194,399	0	0	0.00%	0
23.01.16	4,780	10	82,521	0	0	0.00%	0
23.01.13	4,770	20	138,887	0	0	0.00%	0
23.01.12	4,790	40	144,025	0	0	0.00%	0
23.01.11	4,830	30	131,294	0	0	0.00%	0
23.01.10	4,800	25	164,648	0	0	0.00%	0
23.01.09	4,825	80	136,972	0	0	0.00%	0
23.01.06	4,745	80	246,950	0	0	0.00%	0
23.01.05	4,665	35	244,085	0	0	0.00%	0
23.01.04	4,700	170	985,835	0	0	0.00%	0
23.01.03	4,530	155	345,652	0	0	0.00%	0
23.01.02	4,685	105	593,974	0	0	0.00%	0
22.12.29	4,790	250	558,120	0	0	0.00%	0
22.12.28	5,040	20	353,053	0	0	0.00%	0
22.12.27	5,020	30	240,871	0	0	0.00%	0
22.12.26	4,990	115	584,403	0	0	0.00%	0
22.12.23	4,875	145	167,633	0	0	0.00%	0
22.12.22	5,020	10	217,772	0	0	0.00%	0
22.12.21	5,030	195	367,645	0	0	0.00%	0
22.12.20	4,835	105	296,338	0	0	0.00%	0
22.12.19	4,940	15	429,360	0	0	0.00%	0
22.12.16	4,925	195	1,592,658	0	0	0.00%	0
22.12.15	5,120	50	312,498	0	0	0.00%	0
22.12.14	5,070	100	603,773	0	0	0.00%	0
22.12.13	5,170	180	1,457,390	0	0	0.00%	0
22.12.12	4,990	175	491,721	0	0	0.00%	0
22.12.09	4,815	100	187,700	0	0	0.00%	0
22.12.08	4,715	105	289,160	0	0	0.00%	0
22.12.07	4,820	85	483,449	0	0	0.00%	0
22.12.06	4,735	115	157,985	0	0	0.00%	0
22.12.05	4,850	25	106,735	0	0	0.00%	0
22.12.02	4,825	35	144,753	0	0	0.00%	0
22.12.01	4,860	15	198,589	0	0	0.00%	0
22.11.30	4,845	85	163,848	0	0	0.00%	0
22.11.29	4,760	20	182,137	0	0	0.00%	0
22.11.28	4,740	155	461,764	0	0	0.00%	0
22.11.25	4,895	0	326,892	0	0	0.00%	0
22.11.24	4,895	85	1,275,749	0	0	0.00%	0
22.11.23	4,810	5	177,806	0	0	0.00%	0
22.11.22	4,815	95	233,801	0	0	0.00%	0
22.11.21	4,910	110	222,336	0	0	0.00%	0
22.11.18	5,020	130	239,488	0	0	0.00%	0
22.11.17	5,150	10	267,347	0	0	0.00%	0
22.11.16	5,140	100	361,619	0	0	0.00%	0
22.11.15	5,240	100	993,800	0	0	0.00%	0
22.11.14	5,140	205	1,344,297	0	0	0.00%	0
22.11.11	4,935	65	366,188	0	0	0.00%	0
22.11.10	4,870	120	521,371	0	0	0.00%	0
22.11.09	4,990	25	1,087,003	0	0	0.00%	0
22.11.08	4,965	5	416,893	0	0	0.00%	0
22.11.07	4,960	100	376,043	0	0	0.00%	0
22.11.04	4,860	50	333,655	0	0	0.00%	0
22.11.03	4,910	75	487,089	0	0	0.00%	0
22.11.02	4,985	45	838,192	0	0	0.00%	0
22.11.01	5,030	20	2,384,305	0	0	0.00%	0
22.10.31	5,010	540	12,213,689	0	0	0.00%	0
22.10.28	4,470	170	410,929	0	0	0.00%	0
22.10.27	4,640	40	404,495	0	0	0.00%	0
22.10.26	4,600	0	2,330,249	0	0	0.00%	0
22.10.25	4,600	10	270,981	0	0	0.00%	0
22.10.24	4,610	5	485,586	0	0	0.00%	0
22.10.21	4,615	40	552,869	0	0	0.00%	0
22.10.20	4,655	185	1,068,402	0	0	0.00%	0
22.10.19	4,840	245	10,566,170	0	0	0.00%	0
22.10.18	4,595	115	516,786	0	0	0.00%	0
22.10.17	4,480	75	453,652	0	0	0.00%	0
22.10.14	4,405	170	793,662	0	0	0.00%	0
22.10.13	4,235	435	1,240,268	0	0	0.00%	0
22.10.12	4,670	550	1,348,766	0	0	0.00%	0
22.10.11	5,220	320	2,549,264	0	0	0.00%	0
22.10.07	5,540	140	6,123,079	0	0	0.00%	0
22.10.06	5,400	70	3,403,835	0	0	0.00%	0
22.10.05	5,330	30	6,947,889	0	0	0.00%	0
22.10.04	5,360	610	7,862,741	0	0	0.00%	0
22.09.30	4,750	0	5,048,612	0	0	0.00%	0
22.09.29	4,750	455	7,568,260	0	0	0.00%	0
22.09.28	4,295	145	2,590,869	0	0	0.00%	0
22.09.27	4,150	75	272,797	0	0	0.00%	0
22.09.26	4,075	310	371,963	0	0	0.00%	0
22.09.23	4,385	145	230,340	0	0	0.00%	0
22.09.22	4,530	105	154,585	0	0	0.00%	0
22.09.21	4,635	0	91,630	0	0	0.00%	0
22.09.20	4,635	120	216,801	0	0	0.00%	0
22.09.19	4,515	185	207,045	0	0	0.00%	0
22.09.16	4,700	150	331,788	0	0	0.00%	0
22.09.15	4,850	40	848,536	0	0	0.00%	0
22.09.14	4,890	15	129,612	0	0	0.00%	0
22.09.13	4,905	155	120,176	0	0	0.00%	0
22.09.08	4,750	25	166,354	0	0	0.00%	0
22.09.07	4,725	145	240,681	0	0	0.00%	0
22.09.06	4,870	30	81,159	0	0	0.00%	0