세방우

(004365)    I    코스피 운수창고 11.12 15:33
7,550 전일 7,770 고가 7,950 상한가 9,810 거래량
(주)
721
220 -2.83% 시가 7,950 저가 7,480 하한가 5,290 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 7,770 220 721 0 547,436 14.84% 3,141,814
24.11.11 7,820 50 361 -20 547,436 14.84% 3,141,814
24.11.08 7,860 40 414 0 547,456 14.84% 3,141,794
24.11.07 7,850 10 186 2 547,456 14.84% 3,141,794
24.11.06 7,910 60 872 -24 547,454 14.84% 3,141,796
24.11.05 7,830 80 1,872 -122 547,478 14.84% 3,141,772
24.11.04 7,830 0 6,707 0 547,600 14.84% 3,141,650
24.11.01 7,740 90 357 -13 547,600 14.84% 3,141,650
24.10.31 7,730 10 854 3,200 547,613 14.84% 3,141,637
24.10.30 7,730 0 3,899 -35 544,413 14.76% 3,144,837
24.10.29 7,650 80 6,420 544,448 544,448 14.76% 3,144,802
24.10.28 7,600 50 1,416 0 0 0.00% 0
24.10.25 7,720 120 3,393 0 0 0.00% 0
24.10.24 7,740 20 489 0 0 0.00% 0
24.10.23 7,720 20 183 0 0 0.00% 0
24.10.22 7,710 10 1,132 0 0 0.00% 0
24.10.21 7,700 10 1,399 0 0 0.00% 0
24.10.18 7,730 30 741 0 0 0.00% 0
24.10.17 7,860 130 6,708 0 0 0.00% 0
24.10.16 7,950 90 552 0 0 0.00% 0
24.10.15 7,930 20 2,480 0 0 0.00% 0
24.10.14 7,880 50 2,596 0 0 0.00% 0
24.10.11 7,860 20 597 0 0 0.00% 0
24.10.10 7,820 40 2,681 0 0 0.00% 0
24.10.08 7,810 10 661 0 0 0.00% 0
24.10.07 7,730 70 569 0 0 0.00% 0
24.10.04 7,810 80 1,856 0 0 0.00% 0
24.10.02 7,860 50 3,610 0 0 0.00% 0
24.09.30 7,870 10 4,569 0 0 0.00% 0
24.09.27 7,930 60 2,518 0 0 0.00% 0
24.09.26 7,790 140 2,248 0 0 0.00% 0
24.09.25 7,760 30 4,513 0 0 0.00% 0
24.09.24 7,830 70 944 0 0 0.00% 0
24.09.23 7,870 40 232 0 0 0.00% 0
24.09.20 7,860 10 620 0 0 0.00% 0
24.09.19 7,770 90 7,304 0 0 0.00% 0
24.09.13 7,800 30 599 0 0 0.00% 0
24.09.12 7,700 100 13,852 0 0 0.00% 0
24.09.11 7,700 0 6,455 0 0 0.00% 0
24.09.10 7,780 80 340 0 0 0.00% 0
24.09.09 7,800 20 10,958 0 0 0.00% 0
24.09.06 7,720 80 8,382 0 0 0.00% 0
24.09.05 7,700 20 10,544 0 0 0.00% 0
24.09.04 7,920 220 8,910 0 0 0.00% 0
24.09.03 7,880 40 1,303 0 0 0.00% 0
24.09.02 7,920 40 831 0 0 0.00% 0
24.08.30 8,050 130 509 0 0 0.00% 0
24.08.29 7,990 60 1,459 0 0 0.00% 0
24.08.28 7,980 10 2,956 0 0 0.00% 0
24.08.27 7,930 50 5,776 0 0 0.00% 0
24.08.26 7,890 40 4,920 0 0 0.00% 0
24.08.23 7,800 90 10,790 0 0 0.00% 0
24.08.22 7,820 20 6,231 0 0 0.00% 0
24.08.21 7,840 20 12,825 0 0 0.00% 0
24.08.20 7,760 80 3,499 0 0 0.00% 0
24.08.19 7,710 50 11,854 0 0 0.00% 0
24.08.16 7,720 10 11,998 0 0 0.00% 0
24.08.14 7,580 140 1,536 0 0 0.00% 0
24.08.13 7,510 70 2,262 0 0 0.00% 0
24.08.12 7,380 130 27,547 0 0 0.00% 0
24.08.09 7,350 30 3,693 0 0 0.00% 0
24.08.08 7,330 20 1,241 0 0 0.00% 0
24.08.07 7,300 30 5,980 0 0 0.00% 0
24.08.06 7,190 110 13,526 0 0 0.00% 0
24.08.05 7,600 410 57,529 0 0 0.00% 0
24.08.02 7,860 260 25,601 0 0 0.00% 0
24.08.01 7,930 70 8,001 0 0 0.00% 0
24.07.31 7,780 150 12,204 0 0 0.00% 0
24.07.30 7,960 180 17,281 0 0 0.00% 0
24.07.29 7,650 310 217,309 0 0 0.00% 0
24.07.26 7,530 120 1,514 0 0 0.00% 0
24.07.25 7,630 100 1,681 0 0 0.00% 0
24.07.24 7,650 20 12,831 0 0 0.00% 0
24.07.23 7,630 20 760 0 0 0.00% 0
24.07.22 7,660 30 10,174 0 0 0.00% 0
24.07.19 7,670 10 725 0 0 0.00% 0
24.07.18 7,700 30 4,489 0 0 0.00% 0
24.07.17 7,690 10 4,439 0 0 0.00% 0
24.07.16 7,700 10 7,433 0 0 0.00% 0
24.07.15 7,690 10 2,612 0 0 0.00% 0
24.07.12 7,670 20 282 0 0 0.00% 0
24.07.11 7,700 30 10,699 0 0 0.00% 0
24.07.10 7,740 40 371 0 0 0.00% 0
24.07.09 7,720 20 98 0 0 0.00% 0
24.07.08 7,680 40 54 0 0 0.00% 0
24.07.05 7,660 20 38,150 0 0 0.00% 0
24.07.04 7,740 80 20,653 0 0 0.00% 0
24.07.03 7,710 30 803 0 0 0.00% 0
24.07.02 7,750 40 391 0 0 0.00% 0
24.07.01 7,750 0 2,517 0 0 0.00% 0
24.06.28 7,690 60 1,503 0 0 0.00% 0
24.06.27 7,790 100 1,915 0 0 0.00% 0
24.06.26 7,810 20 4,566 0 0 0.00% 0
24.06.25 7,810 0 2,154 0 0 0.00% 0
24.06.24 7,750 60 5,845 0 0 0.00% 0
24.06.21 7,820 70 2,186 0 0 0.00% 0
24.06.20 7,790 30 557 0 0 0.00% 0
24.06.19 7,950 160 7,266 0 0 0.00% 0
24.06.18 7,750 200 24,592 0 0 0.00% 0
24.06.17 7,650 100 5,908 0 0 0.00% 0
24.06.14 7,690 40 17,883 0 0 0.00% 0
24.06.13 7,690 30 935 0 0 0.00% 0
24.06.12 7,740 50 437 0 0 0.00% 0
24.06.11 7,650 90 5,345 0 0 0.00% 0
24.06.10 7,720 70 7,004 0 0 0.00% 0
24.06.07 7,680 40 943 0 0 0.00% 0
24.06.05 7,650 30 2,711 0 0 0.00% 0
24.06.04 7,700 50 406 0 0 0.00% 0
24.06.03 7,650 50 57,774 0 0 0.00% 0
24.05.31 7,630 20 933 0 0 0.00% 0
24.05.30 7,670 40 13,348 0 0 0.00% 0
24.05.29 7,630 40 6,678 0 0 0.00% 0
24.05.28 7,550 80 6,982 0 0 0.00% 0
24.05.27 7,660 110 2,629 0 0 0.00% 0
24.05.24 7,630 30 14,134 0 0 0.00% 0
24.05.23 7,660 30 10,792 0 0 0.00% 0
24.05.22 7,670 10 197 0 0 0.00% 0
24.05.21 7,700 30 785 0 0 0.00% 0
24.05.20 7,660 40 19,834 0 0 0.00% 0
24.05.17 7,600 60 10,796 0 0 0.00% 0
24.05.16 7,640 40 10,214 0 0 0.00% 0
24.05.14 7,630 10 845 0 0 0.00% 0
24.05.13 7,650 20 4,938 0 0 0.00% 0
24.05.10 7,630 20 31,971 0 0 0.00% 0
24.05.09 7,580 50 50,999 0 0 0.00% 0
24.05.08 7,560 20 11,767 0 0 0.00% 0
24.05.07 7,480 80 5,055 0 0 0.00% 0
24.05.03 7,630 150 434 0 0 0.00% 0
24.05.02 7,680 50 523 0 0 0.00% 0
24.04.30 7,570 110 7,778 0 0 0.00% 0
24.04.29 7,550 20 3,159 0 0 0.00% 0
24.04.26 7,550 0 2,134 0 0 0.00% 0
24.04.25 7,540 10 1,700 0 0 0.00% 0
24.04.24 7,470 70 5,105 0 0 0.00% 0
24.04.23 7,340 130 1,083 0 0 0.00% 0
24.04.22 7,310 30 365 0 0 0.00% 0
24.04.19 7,370 60 919 0 0 0.00% 0
24.04.18 7,320 50 533 0 0 0.00% 0
24.04.17 7,320 0 3,998 0 0 0.00% 0
24.04.16 7,360 40 923 0 0 0.00% 0
24.04.15 7,300 60 1,527 0 0 0.00% 0
24.04.12 7,430 130 2,157 0 0 0.00% 0
24.04.11 7,470 40 9,661 0 0 0.00% 0
24.04.09 7,380 90 6,344 0 0 0.00% 0
24.04.08 7,470 90 1,042 0 0 0.00% 0
24.04.05 7,450 20 1,161 0 0 0.00% 0
24.04.04 7,480 30 24,687 0 0 0.00% 0
24.04.03 7,540 60 460 0 0 0.00% 0
24.04.02 7,400 140 26,072 0 0 0.00% 0
24.04.01 7,510 110 18,809 0 0 0.00% 0
24.03.29 7,560 50 791 0 0 0.00% 0
24.03.28 7,500 60 1,025 0 0 0.00% 0
24.03.27 7,500 0 1,349 0 0 0.00% 0
24.03.26 7,520 20 616 0 0 0.00% 0
24.03.25 7,520 0 859 0 0 0.00% 0
24.03.22 7,480 40 1,480 0 0 0.00% 0
24.03.21 7,450 30 1,894 0 0 0.00% 0
24.03.20 7,490 40 3,414 0 0 0.00% 0
24.03.19 7,450 40 287 0 0 0.00% 0
24.03.18 7,550 100 911 0 0 0.00% 0
24.03.15 7,500 50 8,485 0 0 0.00% 0
24.03.14 7,500 0 29,666 0 0 0.00% 0
24.03.13 7,460 40 176 0 0 0.00% 0
24.03.12 7,490 30 395 0 0 0.00% 0
24.03.11 7,510 20 19,008 0 0 0.00% 0
24.03.08 7,660 150 2,454 0 0 0.00% 0
24.03.07 7,690 30 118 0 0 0.00% 0
24.03.06 7,670 20 590 0 0 0.00% 0
24.03.05 7,770 100 1,433 0 0 0.00% 0
24.03.04 7,600 170 4,227 0 0 0.00% 0
24.02.29 7,360 240 12,372 0 0 0.00% 0
24.02.28 7,500 140 8,935 0 0 0.00% 0
24.02.27 7,520 20 26,310 0 0 0.00% 0
24.02.26 7,600 80 4,421 0 0 0.00% 0
24.02.23 7,640 40 9,956 0 0 0.00% 0
24.02.22 7,600 40 1,741 0 0 0.00% 0
24.02.21 7,630 30 12,529 0 0 0.00% 0
24.02.20 7,510 120 1,848 0 0 0.00% 0
24.02.19 7,330 180 14,488 0 0 0.00% 0
24.02.16 7,370 40 9,702 0 0 0.00% 0
24.02.15 7,390 20 4,472 0 0 0.00% 0
24.02.14 7,430 40 11,827 0 0 0.00% 0
24.02.13 7,470 40 24,488 0 0 0.00% 0
24.02.08 7,340 130 33,865 0 0 0.00% 0
24.02.07 7,110 230 72,644 0 0 0.00% 0
24.02.06 7,150 40 48,978 0 0 0.00% 0
24.02.05 7,150 0 21,081 0 0 0.00% 0
24.02.02 7,150 0 10,473 0 0 0.00% 0
24.02.01 7,040 110 38,965 0 0 0.00% 0
24.01.31 7,070 30 6,221 0 0 0.00% 0
24.01.30 6,950 120 11,623 0 0 0.00% 0
24.01.29 6,960 10 4,152 0 0 0.00% 0
24.01.26 6,840 120 3,189 0 0 0.00% 0
24.01.25 6,880 40 2,362 0 0 0.00% 0
24.01.24 6,980 100 6,770 0 0 0.00% 0
24.01.23 6,950 30 3,384 0 0 0.00% 0
24.01.22 6,950 0 355 0 0 0.00% 0
24.01.19 6,950 0 1,202 0 0 0.00% 0
24.01.18 6,860 90 4,249 0 0 0.00% 0
24.01.17 6,970 110 3,153 0 0 0.00% 0
24.01.16 7,010 40 1,106 0 0 0.00% 0
24.01.15 7,000 10 2,861 0 0 0.00% 0
24.01.12 7,000 0 1,478 0 0 0.00% 0
24.01.11 6,950 50 1,752 0 0 0.00% 0
24.01.10 7,000 50 1,118 0 0 0.00% 0
24.01.09 7,000 0 785 0 0 0.00% 0
24.01.08 6,930 70 995 0 0 0.00% 0
24.01.05 6,940 10 1,441 0 0 0.00% 0
24.01.04 6,990 50 2,413 0 0 0.00% 0
24.01.03 6,980 10 1,165 0 0 0.00% 0
24.01.02 7,030 50 985 0 0 0.00% 0
23.12.28 6,970 60 6,869 0 0 0.00% 0
23.12.27 7,260 290 2,809 0 0 0.00% 0
23.12.26 7,350 90 7,534 0 0 0.00% 0
23.12.22 7,460 110 1,742 0 0 0.00% 0
23.12.21 7,440 20 1,419 0 0 0.00% 0
23.12.20 7,320 120 5,001 0 0 0.00% 0
23.12.19 7,320 0 21 0 0 0.00% 0
23.12.18 7,350 30 1,117 0 0 0.00% 0
23.12.15 7,340 10 109 0 0 0.00% 0
23.12.14 7,300 40 2,140 0 0 0.00% 0
23.12.13 7,330 30 763 0 0 0.00% 0
23.12.12 7,140 190 6,488 0 0 0.00% 0
23.12.11 7,130 10 3,195 0 0 0.00% 0
23.12.08 7,170 40 803 0 0 0.00% 0
23.12.07 7,190 20 1,317 0 0 0.00% 0
23.12.06 7,160 30 2,362 0 0 0.00% 0
23.12.05 7,220 60 3,244 0 0 0.00% 0
23.12.04 7,040 180 5,270 0 0 0.00% 0
23.12.01 7,010 30 4,083 0 0 0.00% 0
23.11.30 6,760 250 3,538 0 0 0.00% 0
23.11.29 6,930 170 2,664 0 0 0.00% 0
23.11.28 7,050 120 1,412 0 0 0.00% 0
23.11.27 7,060 10 394 0 0 0.00% 0
23.11.24 7,050 10 545 0 0 0.00% 0
23.11.23 7,020 30 362 0 0 0.00% 0
23.11.22 7,030 10 2,816 0 0 0.00% 0
23.11.21 6,970 60 156 0 0 0.00% 0
23.11.20 6,980 10 1,162 0 0 0.00% 0
23.11.17 7,050 70 1,191 0 0 0.00% 0
23.11.16 6,820 70 710 0 0 0.00% 0
23.11.15 6,810 10 365 0 0 0.00% 0
23.11.14 6,750 60 75 0 0 0.00% 0
23.11.13 6,830 80 529 0 0 0.00% 0
23.11.10 6,780 50 354 0 0 0.00% 0
23.11.09 6,750 30 142 0 0 0.00% 0
23.11.08 6,670 80 281 0 0 0.00% 0
23.11.07 6,740 70 738 0 0 0.00% 0
23.11.06 6,580 160 1,652 0 0 0.00% 0
23.11.03 6,580 0 63 0 0 0.00% 0
23.11.02 6,580 0 1,286 0 0 0.00% 0
23.11.01 6,310 270 87 0 0 0.00% 0
23.10.31 6,390 80 562 0 0 0.00% 0
23.10.30 6,390 0 77 0 0 0.00% 0
23.10.27 6,350 40 758 0 0 0.00% 0
23.10.26 6,340 10 1,282 0 0 0.00% 0
23.10.25 6,420 80 890 0 0 0.00% 0
23.10.24 6,310 110 940 0 0 0.00% 0
23.10.23 6,400 90 906 0 0 0.00% 0
23.10.20 6,450 50 5,385 0 0 0.00% 0
23.10.19 6,480 30 1,115 0 0 0.00% 0
23.10.18 6,500 20 341 0 0 0.00% 0
23.10.17 6,500 0 2,085 0 0 0.00% 0
23.10.16 6,560 60 403 0 0 0.00% 0
23.10.13 6,540 20 169 0 0 0.00% 0
23.10.12 6,520 20 681 0 0 0.00% 0
23.10.11 6,460 60 910 0 0 0.00% 0
23.10.10 6,520 60 923 0 0 0.00% 0
23.10.06 6,600 80 244 0 0 0.00% 0
23.10.05 6,650 50 96 0 0 0.00% 0
23.10.04 6,730 80 1,256 0 0 0.00% 0
23.09.27 6,700 30 193 0 0 0.00% 0
23.09.26 6,710 10 110 0 0 0.00% 0
23.09.25 6,710 0 37 0 0 0.00% 0
23.09.22 6,740 30 233 0 0 0.00% 0
23.09.21 6,880 140 894 0 0 0.00% 0
23.09.20 6,930 50 360 0 0 0.00% 0
23.09.19 6,960 30 601 0 0 0.00% 0
23.09.18 6,940 20 291 0 0 0.00% 0
23.09.15 6,830 110 2,342 0 0 0.00% 0
23.09.14 6,750 80 634 0 0 0.00% 0
23.09.13 6,710 40 1,152 0 0 0.00% 0
23.09.12 6,730 20 655 0 0 0.00% 0
23.09.11 6,770 40 324 0 0 0.00% 0
23.09.08 6,770 0 270 0 0 0.00% 0
23.09.07 6,820 50 106 0 0 0.00% 0
23.09.06 6,830 10 666 0 0 0.00% 0
23.09.05 6,860 30 432 0 0 0.00% 0
23.09.04 6,890 30 329 0 0 0.00% 0
23.09.01 6,890 0 556 0 0 0.00% 0
23.08.31 6,870 20 232 0 0 0.00% 0
23.08.30 6,710 160 7,553 0 0 0.00% 0
23.08.29 6,650 60 496 0 0 0.00% 0
23.08.28 6,570 80 575 0 0 0.00% 0
23.08.25 6,570 0 373 0 0 0.00% 0
23.08.24 6,570 0 630 0 0 0.00% 0
23.08.23 6,610 40 1,108 0 0 0.00% 0
23.08.22 6,650 40 1,503 0 0 0.00% 0
23.08.21 6,700 50 862 0 0 0.00% 0
23.08.18 6,630 70 1,854 0 0 0.00% 0
23.08.17 6,630 0 1,328 0 0 0.00% 0
23.08.16 6,700 70 2,052 0 0 0.00% 0
23.08.14 6,740 40 704 0 0 0.00% 0
23.08.11 6,740 0 4,861 0 0 0.00% 0
23.08.10 6,720 20 214 0 0 0.00% 0
23.08.09 6,750 30 1,146 0 0 0.00% 0
23.08.08 6,760 10 518 0 0 0.00% 0
23.08.07 6,790 30 211 0 0 0.00% 0
23.08.04 6,780 10 354 0 0 0.00% 0
23.08.03 6,820 40 550 0 0 0.00% 0
23.08.02 6,880 60 691 0 0 0.00% 0
23.08.01 6,800 80 1,860 0 0 0.00% 0
23.07.31 6,900 100 1,866 0 0 0.00% 0
23.07.28 6,810 90 2,508 0 0 0.00% 0
23.07.27 6,640 170 565 0 0 0.00% 0
23.07.26 6,870 190 2,372 0 0 0.00% 0
23.07.25 6,880 10 1,737 0 0 0.00% 0
23.07.24 7,100 220 2,486 0 0 0.00% 0
23.07.21 7,200 100 2,627 0 0 0.00% 0
23.07.20 7,220 20 872 0 0 0.00% 0
23.07.19 7,250 30 1,218 0 0 0.00% 0
23.07.18 7,280 30 2,399 0 0 0.00% 0
23.07.17 7,250 30 5,211 0 0 0.00% 0
23.07.14 7,290 40 13,755 0 0 0.00% 0
23.07.13 7,260 30 2,617 0 0 0.00% 0
23.07.12 7,270 10 631 0 0 0.00% 0
23.07.11 7,270 0 254 0 0 0.00% 0
23.07.10 7,270 0 2,948 0 0 0.00% 0
23.07.07 7,350 80 365 0 0 0.00% 0
23.07.06 7,410 60 654 0 0 0.00% 0
23.07.05 7,480 70 791 0 0 0.00% 0
23.07.04 7,500 20 1,074 0 0 0.00% 0
23.07.03 7,530 30 4,333 0 0 0.00% 0
23.06.30 7,320 210 3,084 0 0 0.00% 0
23.06.29 7,320 0 191 0 0 0.00% 0
23.06.28 7,360 40 1,476 0 0 0.00% 0
23.06.27 7,410 50 5,755 0 0 0.00% 0
23.06.26 7,400 10 3,717 0 0 0.00% 0
23.06.23 7,520 120 12,787 0 0 0.00% 0
23.06.22 7,500 20 887 0 0 0.00% 0
23.06.21 7,580 80 2,465 0 0 0.00% 0
23.06.20 7,610 30 2,741 0 0 0.00% 0
23.06.19 7,740 130 6,063 0 0 0.00% 0
23.06.16 7,790 50 6,092 0 0 0.00% 0
23.06.15 7,850 60 1,765 0 0 0.00% 0
23.06.14 7,820 30 2,958 0 0 0.00% 0
23.06.13 7,830 10 2,322 0 0 0.00% 0
23.06.12 7,840 10 3,392 0 0 0.00% 0
23.06.09 7,790 50 15,077 0 0 0.00% 0
23.06.08 7,900 110 2,259 0 0 0.00% 0
23.06.07 7,980 80 2,879 0 0 0.00% 0
23.06.05 7,850 130 1,110 0 0 0.00% 0
23.06.02 7,770 80 1,265 0 0 0.00% 0
23.06.01 7,800 30 2,472 0 0 0.00% 0
23.05.31 7,800 0 1,854 0 0 0.00% 0
23.05.30 7,790 10 7,284 0 0 0.00% 0
23.05.26 7,870 80 2,234 0 0 0.00% 0
23.05.25 7,920 50 3,027 0 0 0.00% 0
23.05.24 7,940 20 3,170 0 0 0.00% 0
23.05.23 7,900 40 2,373 0 0 0.00% 0
23.05.22 7,920 20 2,623 0 0 0.00% 0
23.05.19 7,880 40 1,987 0 0 0.00% 0
23.05.18 7,850 30 2,485 0 0 0.00% 0
23.05.17 7,890 40 3,087 0 0 0.00% 0
23.05.16 8,000 110 7,071 0 0 0.00% 0
23.05.15 8,060 60 3,026 0 0 0.00% 0
23.05.12 8,050 10 1,666 0 0 0.00% 0
23.05.11 8,040 10 3,863 0 0 0.00% 0
23.05.10 8,040 0 4,156 0 0 0.00% 0
23.05.09 8,170 130 5,587 0 0 0.00% 0
23.05.08 8,110 60 4,427 0 0 0.00% 0
23.05.04 8,230 120 3,576 0 0 0.00% 0
23.05.03 8,330 100 2,587 0 0 0.00% 0
23.05.02 8,350 20 4,800 0 0 0.00% 0
23.04.28 8,010 340 8,458 0 0 0.00% 0
23.04.27 8,100 90 7,954 0 0 0.00% 0
23.04.26 8,080 20 10,866 0 0 0.00% 0
23.04.25 8,540 460 18,322 0 0 0.00% 0
23.04.24 9,900 1,360 31,524 0 0 0.00% 0
23.04.21 9,970 70 7,346 0 0 0.00% 0
23.04.20 9,950 30 4,389 0 0 0.00% 0
23.04.19 9,950 0 3,912 0 0 0.00% 0
23.04.18 10,050 100 15,978 0 0 0.00% 0
23.04.17 9,940 110 6,074 0 0 0.00% 0
23.04.14 9,940 30 6,875 0 0 0.00% 0
23.04.13 9,950 10 6,035 0 0 0.00% 0
23.04.12 9,900 50 5,541 0 0 0.00% 0
23.04.11 10,000 100 3,966 0 0 0.00% 0
23.04.10 10,180 180 3,941 0 0 0.00% 0
23.04.07 9,930 250 3,934 0 0 0.00% 0
23.04.06 9,990 60 2,756 0 0 0.00% 0
23.04.05 10,030 40 1,758 0 0 0.00% 0
23.04.04 10,020 10 3,836 0 0 0.00% 0
23.04.03 10,020 0 2,353 0 0 0.00% 0
23.03.31 10,030 10 3,569 0 0 0.00% 0
23.03.30 10,100 70 4,718 0 0 0.00% 0
23.03.29 9,930 170 4,357 0 0 0.00% 0
23.03.28 9,950 20 9,042 0 0 0.00% 0
23.03.27 9,850 100 8,596 0 0 0.00% 0
23.03.24 10,030 180 9,737 0 0 0.00% 0
23.03.23 10,290 260 6,784 0 0 0.00% 0
23.03.22 10,660 370 8,942 0 0 0.00% 0
23.03.21 10,690 30 4,828 0 0 0.00% 0
23.03.20 10,940 250 5,319 0 0 0.00% 0
23.03.17 11,020 80 8,800 0 0 0.00% 0
23.03.16 10,940 80 5,660 0 0 0.00% 0
23.03.15 10,670 270 9,368 0 0 0.00% 0
23.03.14 11,010 340 21,797 0 0 0.00% 0
23.03.13 11,250 240 15,458 0 0 0.00% 0
23.03.10 11,740 490 25,292 0 0 0.00% 0
23.03.09 11,380 360 26,145 0 0 0.00% 0
23.03.08 12,150 770 31,713 0 0 0.00% 0
23.03.07 12,300 150 48,770 0 0 0.00% 0
23.03.06 10,500 1,800 112,134 0 0 0.00% 0
23.03.03 9,470 1,030 70,756 0 0 0.00% 0
23.03.02 9,360 110 13,703 0 0 0.00% 0
23.02.28 9,300 60 6,592 0 0 0.00% 0
23.02.27 9,300 0 15,934 0 0 0.00% 0
23.02.24 9,250 50 18,068 0 0 0.00% 0
23.02.23 9,000 250 13,299 0 0 0.00% 0
23.02.22 8,660 340 26,620 0 0 0.00% 0
23.02.21 8,730 70 25,799 0 0 0.00% 0
23.02.20 8,650 80 36,725 0 0 0.00% 0
23.02.17 8,550 100 45,110 0 0 0.00% 0
23.02.16 8,520 30 20,751 0 0 0.00% 0
23.02.15 8,660 140 9,063 0 0 0.00% 0
23.02.14 8,660 0 21,171 0 0 0.00% 0
23.02.13 8,670 10 9,077 0 0 0.00% 0
23.02.10 8,800 130 12,289 0 0 0.00% 0
23.02.09 8,790 10 6,275 0 0 0.00% 0
23.02.08 9,010 220 11,334 0 0 0.00% 0
23.02.06 8,700 0 12,136 0 0 0.00% 0
23.02.03 8,940 240 24,449 0 0 0.00% 0
23.02.02 8,990 50 60,120 0 0 0.00% 0
23.02.01 8,510 480 93,033 0 0 0.00% 0
23.01.31 8,370 140 37,966 0 0 0.00% 0
23.01.30 8,370 0 9,553 0 0 0.00% 0
23.01.27 8,380 50 10,897 0 0 0.00% 0
23.01.25 8,360 70 10,389 0 0 0.00% 0
23.01.20 8,360 60 16,165 0 0 0.00% 0
23.01.19 8,300 100 19,989 0 0 0.00% 0
23.01.18 8,400 140 13,791 0 0 0.00% 0
23.01.17 8,540 30 21,223 0 0 0.00% 0
23.01.16 8,570 30 23,094 0 0 0.00% 0
23.01.13 8,600 140 43,966 0 0 0.00% 0
23.01.12 8,460 140 7,588 0 0 0.00% 0
23.01.11 8,600 120 20,791 0 0 0.00% 0
23.01.10 8,720 0 23,466 0 0 0.00% 0
23.01.09 8,720 0 10,685 0 0 0.00% 0
23.01.06 8,720 20 10,269 0 0 0.00% 0
23.01.05 8,700 100 12,541 0 0 0.00% 0
23.01.04 8,600 300 8,857 0 0 0.00% 0
23.01.03 8,300 160 13,759 0 0 0.00% 0
23.01.02 8,140 20 22,316 0 0 0.00% 0
22.12.29 8,120 80 13,941 0 0 0.00% 0
22.12.28 8,200 100 27,927 0 0 0.00% 0
22.12.27 8,100 120 14,050 0 0 0.00% 0
22.12.26 7,980 50 12,615 0 0 0.00% 0
22.12.23 7,930 80 5,605 0 0 0.00% 0
22.12.22 8,010 30 17,666 0 0 0.00% 0
22.12.21 8,040 20 8,157 0 0 0.00% 0
22.12.20 8,020 130 17,804 0 0 0.00% 0
22.12.19 8,150 170 15,102 0 0 0.00% 0
22.12.16 8,320 10 2,773 0 0 0.00% 0
22.12.15 8,310 10 8,418 0 0 0.00% 0
22.12.14 8,300 40 49,629 0 0 0.00% 0
22.12.13 8,340 50 21,524 0 0 0.00% 0
22.12.12 8,390 370 5,819 0 0 0.00% 0
22.12.09 8,760 30 10,829 0 0 0.00% 0
22.12.08 8,790 210 11,073 0 0 0.00% 0
22.12.07 9,000 190 10,349 0 0 0.00% 0
22.12.06 8,810 820 26,619 0 0 0.00% 0
22.12.05 9,630 390 23,966 0 0 0.00% 0
22.12.02 9,240 70 7,143 0 0 0.00% 0
22.12.01 9,310 300 26,606 0 0 0.00% 0
22.11.30 9,010 110 9,584 0 0 0.00% 0
22.11.29 8,900 90 11,825 0 0 0.00% 0
22.11.28 8,990 190 12,724 0 0 0.00% 0
22.11.25 9,180 330 10,193 0 0 0.00% 0
22.11.24 8,850 60 4,109 0 0 0.00% 0
22.11.23 8,910 170 13,843 0 0 0.00% 0
22.11.22 9,080 130 10,818 0 0 0.00% 0
22.11.21 8,950 100 14,330 0 0 0.00% 0
22.11.18 8,850 550 26,926 0 0 0.00% 0
22.11.17 9,400 260 29,522 0 0 0.00% 0
22.11.16 9,140 140 24,937 0 0 0.00% 0
22.11.15 9,000 330 22,942 0 0 0.00% 0
22.11.14 8,670 350 21,020 0 0 0.00% 0
22.11.11 8,320 20 6,850 0 0 0.00% 0
22.11.10 8,300 220 14,209 0 0 0.00% 0
22.11.09 8,080 60 3,729 0 0 0.00% 0
22.11.08 8,020 20 9,208 0 0 0.00% 0
22.11.07 8,000 120 7,968 0 0 0.00% 0
22.11.04 7,880 30 1,081 0 0 0.00% 0
22.11.03 7,850 150 11,381 0 0 0.00% 0
22.11.02 8,000 310 10,043 0 0 0.00% 0
22.11.01 7,690 110 2,162 0 0 0.00% 0
22.10.31 7,580 20 1,413 0 0 0.00% 0
22.10.28 7,600 30 3,484 0 0 0.00% 0
22.10.27 7,570 60 2,119 0 0 0.00% 0
22.10.26 7,510 20 1,023 0 0 0.00% 0
22.10.25 7,530 160 2,962 0 0 0.00% 0
22.10.24 7,370 160 1,951 0 0 0.00% 0
22.10.21 7,210 160 3,942 0 0 0.00% 0
22.10.20 7,370 20 35 0 0 0.00% 0
22.10.19 7,350 0 44 0 0 0.00% 0
22.10.18 7,350 30 62 0 0 0.00% 0
22.10.17 7,320 20 116 0 0 0.00% 0
22.10.14 7,300 110 1,027 0 0 0.00% 0
22.10.13 7,190 30 2,062 0 0 0.00% 0
22.10.12 7,220 140 75 0 0 0.00% 0
22.10.11 7,360 140 1,591 0 0 0.00% 0
22.10.07 7,500 120 9,209 0 0 0.00% 0
22.10.06 7,380 60 51 0 0 0.00% 0
22.10.05 7,320 30 626 0 0 0.00% 0
22.10.04 7,290 40 55 0 0 0.00% 0
22.09.30 7,250 70 517 0 0 0.00% 0
22.09.29 7,320 140 1,852 0 0 0.00% 0
22.09.28 7,180 50 262 0 0 0.00% 0
22.09.27 7,230 30 805 0 0 0.00% 0
22.09.26 7,200 360 1,866 0 0 0.00% 0
22.09.23 7,560 20 1,832 0 0 0.00% 0
22.09.22 7,540 90 145 0 0 0.00% 0
22.09.21 7,450 10 61 0 0 0.00% 0
22.09.20 7,460 40 227 0 0 0.00% 0
22.09.19 7,420 80 3,494 0 0 0.00% 0
22.09.16 7,500 20 945 0 0 0.00% 0
22.09.15 7,520 40 829 0 0 0.00% 0
22.09.14 7,560 50 160 0 0 0.00% 0
22.09.13 7,610 30 2,484 0 0 0.00% 0
22.09.08 7,640 10 8,336 0 0 0.00% 0
22.09.07 7,650 90 17,469 0 0 0.00% 0
22.09.06 7,560 140 14,424 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:42 더보기 >