매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,130	90	7,057	-443	662,424	17.96%	3,026,826
25.05.30	9,250	120	9,728	1,291	662,867	17.97%	3,026,383
25.05.29	9,030	220	37,533	-18	661,576	17.93%	3,027,674
25.05.28	8,950	80	20,574	586	661,594	17.93%	3,027,656
25.05.27	9,020	70	27,625	2,273	661,008	17.92%	3,028,242
25.05.26	8,690	330	112,221	851	658,735	17.86%	3,030,515
25.05.23	8,200	490	48,687	676	657,884	17.83%	3,031,366
25.05.22	8,280	80	11,435	617	657,208	17.81%	3,032,042
25.05.21	8,200	80	43,222	109	656,591	17.80%	3,032,659
25.05.20	8,090	110	10,329	69	656,482	17.79%	3,032,768
25.05.19	8,100	10	4,554	656,413	656,413	17.79%	3,032,837
25.05.16	8,030	70	6,520	0	0	0.00%	0
25.05.15	8,100	70	675	0	0	0.00%	0
25.05.14	8,010	90	16,723	0	0	0.00%	0
25.05.13	8,000	10	1,601	0	0	0.00%	0
25.05.12	7,940	60	23,535	0	0	0.00%	0
25.05.09	7,900	40	62,440	0	0	0.00%	0
25.05.08	7,850	50	19,560	0	0	0.00%	0
25.05.07	7,750	100	4,670	0	0	0.00%	0