세방우
(004365) I 코스피 운수창고 11.12 15:337,550 | 전일 | 7,770 | 고가 | 7,950 | 상한가 | 9,810 |
거래량 (주) |
721 |
220 -2.83% | 시가 | 7,950 | 저가 | 7,480 | 하한가 | 5,290 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 7,770 | 220 | 721 | 0 | 547,436 | 14.84% | 3,141,814 |
24.11.11 | 7,820 | 50 | 361 | -20 | 547,436 | 14.84% | 3,141,814 |
24.11.08 | 7,860 | 40 | 414 | 0 | 547,456 | 14.84% | 3,141,794 |
24.11.07 | 7,850 | 10 | 186 | 2 | 547,456 | 14.84% | 3,141,794 |
24.11.06 | 7,910 | 60 | 872 | -24 | 547,454 | 14.84% | 3,141,796 |
24.11.05 | 7,830 | 80 | 1,872 | -122 | 547,478 | 14.84% | 3,141,772 |
24.11.04 | 7,830 | 0 | 6,707 | 0 | 547,600 | 14.84% | 3,141,650 |
24.11.01 | 7,740 | 90 | 357 | -13 | 547,600 | 14.84% | 3,141,650 |
24.10.31 | 7,730 | 10 | 854 | 3,200 | 547,613 | 14.84% | 3,141,637 |
24.10.30 | 7,730 | 0 | 3,899 | -35 | 544,413 | 14.76% | 3,144,837 |
24.10.29 | 7,650 | 80 | 6,420 | 544,448 | 544,448 | 14.76% | 3,144,802 |
24.10.28 | 7,600 | 50 | 1,416 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,720 | 120 | 3,393 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,740 | 20 | 489 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,720 | 20 | 183 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,710 | 10 | 1,132 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,700 | 10 | 1,399 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,730 | 30 | 741 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,860 | 130 | 6,708 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,950 | 90 | 552 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,930 | 20 | 2,480 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,880 | 50 | 2,596 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,860 | 20 | 597 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,820 | 40 | 2,681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,810 | 10 | 661 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,730 | 70 | 569 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,810 | 80 | 1,856 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,860 | 50 | 3,610 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,870 | 10 | 4,569 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,930 | 60 | 2,518 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,790 | 140 | 2,248 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,760 | 30 | 4,513 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,830 | 70 | 944 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,870 | 40 | 232 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,860 | 10 | 620 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,770 | 90 | 7,304 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,800 | 30 | 599 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,700 | 100 | 13,852 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,700 | 0 | 6,455 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,780 | 80 | 340 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,800 | 20 | 10,958 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,720 | 80 | 8,382 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,700 | 20 | 10,544 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,920 | 220 | 8,910 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,880 | 40 | 1,303 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,920 | 40 | 831 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,050 | 130 | 509 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,990 | 60 | 1,459 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,980 | 10 | 2,956 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,930 | 50 | 5,776 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,890 | 40 | 4,920 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,800 | 90 | 10,790 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,820 | 20 | 6,231 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,840 | 20 | 12,825 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,760 | 80 | 3,499 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,710 | 50 | 11,854 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,720 | 10 | 11,998 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,580 | 140 | 1,536 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,510 | 70 | 2,262 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,380 | 130 | 27,547 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,350 | 30 | 3,693 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,330 | 20 | 1,241 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,300 | 30 | 5,980 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,190 | 110 | 13,526 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,600 | 410 | 57,529 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,860 | 260 | 25,601 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,930 | 70 | 8,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,780 | 150 | 12,204 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,960 | 180 | 17,281 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,650 | 310 | 217,309 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,530 | 120 | 1,514 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,630 | 100 | 1,681 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,650 | 20 | 12,831 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,630 | 20 | 760 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,660 | 30 | 10,174 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,670 | 10 | 725 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,700 | 30 | 4,489 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,690 | 10 | 4,439 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,700 | 10 | 7,433 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,690 | 10 | 2,612 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,670 | 20 | 282 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,700 | 30 | 10,699 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,740 | 40 | 371 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,720 | 20 | 98 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,680 | 40 | 54 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,660 | 20 | 38,150 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,740 | 80 | 20,653 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,710 | 30 | 803 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,750 | 40 | 391 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,750 | 0 | 2,517 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,690 | 60 | 1,503 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,790 | 100 | 1,915 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,810 | 20 | 4,566 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,810 | 0 | 2,154 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,750 | 60 | 5,845 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,820 | 70 | 2,186 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,790 | 30 | 557 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,950 | 160 | 7,266 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,750 | 200 | 24,592 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,650 | 100 | 5,908 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,690 | 40 | 17,883 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,690 | 30 | 935 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,740 | 50 | 437 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,650 | 90 | 5,345 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,720 | 70 | 7,004 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,680 | 40 | 943 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,650 | 30 | 2,711 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,700 | 50 | 406 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,650 | 50 | 57,774 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,630 | 20 | 933 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,670 | 40 | 13,348 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,630 | 40 | 6,678 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,550 | 80 | 6,982 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,660 | 110 | 2,629 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,630 | 30 | 14,134 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,660 | 30 | 10,792 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,670 | 10 | 197 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,700 | 30 | 785 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,660 | 40 | 19,834 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,600 | 60 | 10,796 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,640 | 40 | 10,214 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,630 | 10 | 845 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,650 | 20 | 4,938 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,630 | 20 | 31,971 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,580 | 50 | 50,999 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,560 | 20 | 11,767 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,480 | 80 | 5,055 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,630 | 150 | 434 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,680 | 50 | 523 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,570 | 110 | 7,778 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,550 | 20 | 3,159 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,550 | 0 | 2,134 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,540 | 10 | 1,700 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,470 | 70 | 5,105 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,340 | 130 | 1,083 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,310 | 30 | 365 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,370 | 60 | 919 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,320 | 50 | 533 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,320 | 0 | 3,998 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,360 | 40 | 923 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,300 | 60 | 1,527 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,430 | 130 | 2,157 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,470 | 40 | 9,661 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,380 | 90 | 6,344 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,470 | 90 | 1,042 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,450 | 20 | 1,161 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,480 | 30 | 24,687 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,540 | 60 | 460 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,400 | 140 | 26,072 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,510 | 110 | 18,809 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,560 | 50 | 791 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,500 | 60 | 1,025 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,500 | 0 | 1,349 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,520 | 20 | 616 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,520 | 0 | 859 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,480 | 40 | 1,480 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,450 | 30 | 1,894 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,490 | 40 | 3,414 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,450 | 40 | 287 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,550 | 100 | 911 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,500 | 50 | 8,485 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,500 | 0 | 29,666 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,460 | 40 | 176 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,490 | 30 | 395 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,510 | 20 | 19,008 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,660 | 150 | 2,454 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,690 | 30 | 118 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,670 | 20 | 590 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,770 | 100 | 1,433 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,600 | 170 | 4,227 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,360 | 240 | 12,372 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,500 | 140 | 8,935 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,520 | 20 | 26,310 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,600 | 80 | 4,421 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,640 | 40 | 9,956 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,600 | 40 | 1,741 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,630 | 30 | 12,529 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,510 | 120 | 1,848 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,330 | 180 | 14,488 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,370 | 40 | 9,702 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,390 | 20 | 4,472 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,430 | 40 | 11,827 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,470 | 40 | 24,488 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,340 | 130 | 33,865 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,110 | 230 | 72,644 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,150 | 40 | 48,978 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,150 | 0 | 21,081 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,150 | 0 | 10,473 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,040 | 110 | 38,965 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,070 | 30 | 6,221 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,950 | 120 | 11,623 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,960 | 10 | 4,152 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,840 | 120 | 3,189 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,880 | 40 | 2,362 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,980 | 100 | 6,770 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,950 | 30 | 3,384 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,950 | 0 | 355 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,950 | 0 | 1,202 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,860 | 90 | 4,249 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,970 | 110 | 3,153 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,010 | 40 | 1,106 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,000 | 10 | 2,861 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,000 | 0 | 1,478 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,950 | 50 | 1,752 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,000 | 50 | 1,118 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,000 | 0 | 785 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,930 | 70 | 995 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,940 | 10 | 1,441 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,990 | 50 | 2,413 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,980 | 10 | 1,165 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,030 | 50 | 985 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,970 | 60 | 6,869 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,260 | 290 | 2,809 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,350 | 90 | 7,534 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,460 | 110 | 1,742 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,440 | 20 | 1,419 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,320 | 120 | 5,001 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,320 | 0 | 21 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,350 | 30 | 1,117 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,340 | 10 | 109 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,300 | 40 | 2,140 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,330 | 30 | 763 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,140 | 190 | 6,488 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,130 | 10 | 3,195 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,170 | 40 | 803 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,190 | 20 | 1,317 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,160 | 30 | 2,362 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,220 | 60 | 3,244 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,040 | 180 | 5,270 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,010 | 30 | 4,083 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,760 | 250 | 3,538 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,930 | 170 | 2,664 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,050 | 120 | 1,412 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,060 | 10 | 394 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,050 | 10 | 545 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,020 | 30 | 362 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,030 | 10 | 2,816 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,970 | 60 | 156 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,980 | 10 | 1,162 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,050 | 70 | 1,191 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,820 | 70 | 710 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,810 | 10 | 365 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,750 | 60 | 75 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,830 | 80 | 529 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,780 | 50 | 354 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,750 | 30 | 142 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,670 | 80 | 281 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,740 | 70 | 738 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,580 | 160 | 1,652 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,580 | 0 | 63 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,580 | 0 | 1,286 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,310 | 270 | 87 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,390 | 80 | 562 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,390 | 0 | 77 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,350 | 40 | 758 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,340 | 10 | 1,282 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,420 | 80 | 890 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,310 | 110 | 940 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,400 | 90 | 906 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,450 | 50 | 5,385 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,480 | 30 | 1,115 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,500 | 20 | 341 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,500 | 0 | 2,085 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,560 | 60 | 403 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,540 | 20 | 169 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,520 | 20 | 681 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,460 | 60 | 910 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,520 | 60 | 923 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,600 | 80 | 244 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,650 | 50 | 96 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,730 | 80 | 1,256 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,700 | 30 | 193 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,710 | 10 | 110 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,710 | 0 | 37 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,740 | 30 | 233 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,880 | 140 | 894 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,930 | 50 | 360 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,960 | 30 | 601 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,940 | 20 | 291 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,830 | 110 | 2,342 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,750 | 80 | 634 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,710 | 40 | 1,152 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,730 | 20 | 655 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,770 | 40 | 324 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,770 | 0 | 270 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,820 | 50 | 106 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,830 | 10 | 666 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,860 | 30 | 432 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,890 | 30 | 329 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,890 | 0 | 556 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,870 | 20 | 232 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,710 | 160 | 7,553 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,650 | 60 | 496 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,570 | 80 | 575 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,570 | 0 | 373 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,570 | 0 | 630 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,610 | 40 | 1,108 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,650 | 40 | 1,503 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,700 | 50 | 862 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,630 | 70 | 1,854 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,630 | 0 | 1,328 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,700 | 70 | 2,052 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,740 | 40 | 704 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,740 | 0 | 4,861 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,720 | 20 | 214 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,750 | 30 | 1,146 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,760 | 10 | 518 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,790 | 30 | 211 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,780 | 10 | 354 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,820 | 40 | 550 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,880 | 60 | 691 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,800 | 80 | 1,860 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,900 | 100 | 1,866 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,810 | 90 | 2,508 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,640 | 170 | 565 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,870 | 190 | 2,372 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,880 | 10 | 1,737 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,100 | 220 | 2,486 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,200 | 100 | 2,627 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,220 | 20 | 872 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,250 | 30 | 1,218 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,280 | 30 | 2,399 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,250 | 30 | 5,211 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,290 | 40 | 13,755 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,260 | 30 | 2,617 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,270 | 10 | 631 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,270 | 0 | 254 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,270 | 0 | 2,948 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,350 | 80 | 365 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,410 | 60 | 654 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,480 | 70 | 791 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,500 | 20 | 1,074 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,530 | 30 | 4,333 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,320 | 210 | 3,084 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,320 | 0 | 191 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,360 | 40 | 1,476 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,410 | 50 | 5,755 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,400 | 10 | 3,717 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,520 | 120 | 12,787 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,500 | 20 | 887 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,580 | 80 | 2,465 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,610 | 30 | 2,741 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,740 | 130 | 6,063 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,790 | 50 | 6,092 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,850 | 60 | 1,765 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,820 | 30 | 2,958 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,830 | 10 | 2,322 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,840 | 10 | 3,392 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,790 | 50 | 15,077 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,900 | 110 | 2,259 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,980 | 80 | 2,879 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,850 | 130 | 1,110 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,770 | 80 | 1,265 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,800 | 30 | 2,472 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,800 | 0 | 1,854 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,790 | 10 | 7,284 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,870 | 80 | 2,234 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,920 | 50 | 3,027 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,940 | 20 | 3,170 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,900 | 40 | 2,373 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,920 | 20 | 2,623 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,880 | 40 | 1,987 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,850 | 30 | 2,485 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,890 | 40 | 3,087 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,000 | 110 | 7,071 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,060 | 60 | 3,026 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,050 | 10 | 1,666 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,040 | 10 | 3,863 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,040 | 0 | 4,156 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,170 | 130 | 5,587 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,110 | 60 | 4,427 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,230 | 120 | 3,576 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,330 | 100 | 2,587 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,350 | 20 | 4,800 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,010 | 340 | 8,458 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,100 | 90 | 7,954 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,080 | 20 | 10,866 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,540 | 460 | 18,322 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,900 | 1,360 | 31,524 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,970 | 70 | 7,346 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,950 | 30 | 4,389 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,950 | 0 | 3,912 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,050 | 100 | 15,978 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,940 | 110 | 6,074 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,940 | 30 | 6,875 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,950 | 10 | 6,035 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,900 | 50 | 5,541 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,000 | 100 | 3,966 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,180 | 180 | 3,941 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,930 | 250 | 3,934 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,990 | 60 | 2,756 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,030 | 40 | 1,758 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,020 | 10 | 3,836 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,020 | 0 | 2,353 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,030 | 10 | 3,569 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,100 | 70 | 4,718 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,930 | 170 | 4,357 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,950 | 20 | 9,042 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,850 | 100 | 8,596 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,030 | 180 | 9,737 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,290 | 260 | 6,784 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,660 | 370 | 8,942 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,690 | 30 | 4,828 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,940 | 250 | 5,319 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,020 | 80 | 8,800 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,940 | 80 | 5,660 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,670 | 270 | 9,368 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,010 | 340 | 21,797 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,250 | 240 | 15,458 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,740 | 490 | 25,292 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,380 | 360 | 26,145 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,150 | 770 | 31,713 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,300 | 150 | 48,770 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,500 | 1,800 | 112,134 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,470 | 1,030 | 70,756 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,360 | 110 | 13,703 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,300 | 60 | 6,592 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,300 | 0 | 15,934 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,250 | 50 | 18,068 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,000 | 250 | 13,299 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,660 | 340 | 26,620 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,730 | 70 | 25,799 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,650 | 80 | 36,725 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,550 | 100 | 45,110 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,520 | 30 | 20,751 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,660 | 140 | 9,063 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,660 | 0 | 21,171 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,670 | 10 | 9,077 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,800 | 130 | 12,289 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,790 | 10 | 6,275 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,010 | 220 | 11,334 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,700 | 0 | 12,136 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,940 | 240 | 24,449 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,990 | 50 | 60,120 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,510 | 480 | 93,033 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,370 | 140 | 37,966 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,370 | 0 | 9,553 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,380 | 50 | 10,897 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,360 | 70 | 10,389 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,360 | 60 | 16,165 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,300 | 100 | 19,989 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,400 | 140 | 13,791 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,540 | 30 | 21,223 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,570 | 30 | 23,094 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,600 | 140 | 43,966 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,460 | 140 | 7,588 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,600 | 120 | 20,791 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,720 | 0 | 23,466 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,720 | 0 | 10,685 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,720 | 20 | 10,269 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,700 | 100 | 12,541 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,600 | 300 | 8,857 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,300 | 160 | 13,759 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,140 | 20 | 22,316 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,120 | 80 | 13,941 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,200 | 100 | 27,927 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,100 | 120 | 14,050 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,980 | 50 | 12,615 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,930 | 80 | 5,605 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,010 | 30 | 17,666 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,040 | 20 | 8,157 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,020 | 130 | 17,804 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,150 | 170 | 15,102 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,320 | 10 | 2,773 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,310 | 10 | 8,418 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,300 | 40 | 49,629 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,340 | 50 | 21,524 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,390 | 370 | 5,819 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,760 | 30 | 10,829 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,790 | 210 | 11,073 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,000 | 190 | 10,349 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,810 | 820 | 26,619 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,630 | 390 | 23,966 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,240 | 70 | 7,143 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,310 | 300 | 26,606 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,010 | 110 | 9,584 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,900 | 90 | 11,825 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,990 | 190 | 12,724 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,180 | 330 | 10,193 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,850 | 60 | 4,109 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,910 | 170 | 13,843 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,080 | 130 | 10,818 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,950 | 100 | 14,330 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,850 | 550 | 26,926 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,400 | 260 | 29,522 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,140 | 140 | 24,937 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,000 | 330 | 22,942 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,670 | 350 | 21,020 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,320 | 20 | 6,850 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,300 | 220 | 14,209 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,080 | 60 | 3,729 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,020 | 20 | 9,208 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,000 | 120 | 7,968 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,880 | 30 | 1,081 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,850 | 150 | 11,381 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,000 | 310 | 10,043 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,690 | 110 | 2,162 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,580 | 20 | 1,413 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,600 | 30 | 3,484 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,570 | 60 | 2,119 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,510 | 20 | 1,023 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,530 | 160 | 2,962 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,370 | 160 | 1,951 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,210 | 160 | 3,942 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,370 | 20 | 35 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,350 | 0 | 44 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,350 | 30 | 62 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,320 | 20 | 116 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,300 | 110 | 1,027 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,190 | 30 | 2,062 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,220 | 140 | 75 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,360 | 140 | 1,591 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,500 | 120 | 9,209 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,380 | 60 | 51 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,320 | 30 | 626 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,290 | 40 | 55 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,250 | 70 | 517 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,320 | 140 | 1,852 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,180 | 50 | 262 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,230 | 30 | 805 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,200 | 360 | 1,866 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,560 | 20 | 1,832 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,540 | 90 | 145 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,450 | 10 | 61 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,460 | 40 | 227 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,420 | 80 | 3,494 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,500 | 20 | 945 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,520 | 40 | 829 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,560 | 50 | 160 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,610 | 30 | 2,484 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,640 | 10 | 8,336 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,650 | 90 | 17,469 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,560 | 140 | 14,424 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:42
더보기 >