매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	8,960	70	52,483	-527	601,476	5.20%	10,969,226
25.06.11	8,830	130	63,044	-7,780	602,003	5.20%	10,968,699
25.06.10	8,820	10	63,198	-16,993	609,783	5.27%	10,960,919
25.06.09	8,980	160	164,825	-42,199	626,776	5.42%	10,943,926
25.06.05	8,770	210	255,920	14,976	668,975	5.78%	10,901,727
25.06.04	8,150	620	111,430	1,980	653,999	5.65%	10,916,703
25.06.02	8,300	150	37,231	-17,367	652,019	5.64%	10,918,683
25.05.30	8,350	50	38,467	-8,452	669,386	5.79%	10,901,316
25.05.29	8,310	40	44,876	-3,960	677,838	5.86%	10,892,864
25.05.28	8,460	150	90,135	681,798	681,798	5.89%	10,888,904
25.05.27	8,200	260	90,595	0	0	0.00%	0
25.05.26	8,040	160	57,261	0	0	0.00%	0
25.05.23	7,680	360	66,845	0	0	0.00%	0
25.05.22	7,850	170	22,244	0	0	0.00%	0
25.05.21	7,710	140	37,404	0	0	0.00%	0
25.05.20	7,720	10	36,259	0	0	0.00%	0
25.05.19	7,650	70	61,231	0	0	0.00%	0
25.05.16	7,590	60	88,001	0	0	0.00%	0
25.05.15	7,540	50	74,898	0	0	0.00%	0
25.05.14	7,470	70	52,189	0	0	0.00%	0