매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,010	50	12,132	-2,239	526,847	4.55%	11,043,855
24.09.13	6,940	70	9,218	487	529,086	4.57%	11,041,616
24.09.12	6,820	120	4,833	-5,798	528,599	4.57%	11,042,103
24.09.11	6,800	20	11,487	10,337	534,397	4.62%	11,036,305
24.09.10	6,920	120	31,812	127	524,060	4.53%	11,046,642
24.09.09	6,850	70	16,650	-1,338	523,933	4.53%	11,046,769
24.09.06	6,930	80	11,437	-2,683	525,271	4.54%	11,045,431
24.09.05	6,950	20	10,036	527,954	527,954	4.56%	11,042,748
24.09.04	7,170	220	24,965	0	0	0.00%	0
24.09.03	7,130	40	8,274	0	0	0.00%	0
24.09.02	7,200	70	19,474	0	0	0.00%	0
24.08.30	7,200	0	12,309	0	0	0.00%	0
24.08.29	7,190	10	14,476	0	0	0.00%	0
24.08.28	7,330	140	10,494	0	0	0.00%	0
24.08.27	7,430	100	23,317	0	0	0.00%	0
24.08.26	7,310	120	64,653	0	0	0.00%	0
24.08.23	7,290	20	26,070	0	0	0.00%	0
24.08.22	7,410	120	32,398	0	0	0.00%	0
24.08.21	7,280	130	59,045	0	0	0.00%	0
24.08.20	7,120	160	34,173	0	0	0.00%	0
24.08.19	7,090	30	9,872	0	0	0.00%	0
24.08.16	7,140	50	18,112	0	0	0.00%	0
24.08.14	7,190	50	22,901	0	0	0.00%	0
24.08.13	7,200	10	24,097	0	0	0.00%	0
24.08.12	7,020	180	47,767	0	0	0.00%	0
24.08.09	6,780	240	49,008	0	0	0.00%	0
24.08.08	6,530	250	28,107	0	0	0.00%	0
24.08.07	6,520	10	15,154	0	0	0.00%	0
24.08.06	6,300	220	37,129	0	0	0.00%	0
24.08.05	7,050	750	107,970	0	0	0.00%	0
24.08.02	7,280	230	67,032	0	0	0.00%	0
24.08.01	7,360	80	51,175	0	0	0.00%	0
24.07.31	7,340	20	196,514	0	0	0.00%	0
24.07.30	7,110	230	246,615	0	0	0.00%	0
24.07.29	6,820	290	83,592	0	0	0.00%	0
24.07.26	6,630	190	22,133	0	0	0.00%	0
24.07.25	6,800	170	13,593	0	0	0.00%	0
24.07.24	6,760	40	12,020	0	0	0.00%	0
24.07.23	6,760	0	8,804	0	0	0.00%	0
24.07.22	6,840	80	22,382	0	0	0.00%	0
24.07.19	6,960	120	34,416	0	0	0.00%	0
24.07.18	7,030	70	26,130	0	0	0.00%	0
24.07.17	6,790	240	50,786	0	0	0.00%	0
24.07.16	6,600	190	39,485	0	0	0.00%	0
24.07.15	6,460	140	15,329	0	0	0.00%	0
24.07.12	6,380	80	21,517	0	0	0.00%	0
24.07.11	6,450	70	21,034	0	0	0.00%	0
24.07.10	6,400	50	11,956	0	0	0.00%	0
24.07.09	6,390	10	17,024	0	0	0.00%	0
24.07.08	6,470	80	255,538	0	0	0.00%	0
24.07.05	6,430	40	6,893	0	0	0.00%	0
24.07.04	6,560	130	20,182	0	0	0.00%	0
24.07.03	6,630	70	10,065	0	0	0.00%	0
24.07.02	6,680	50	13,442	0	0	0.00%	0
24.07.01	6,690	10	8,115	0	0	0.00%	0
24.06.28	6,670	20	7,008	0	0	0.00%	0
24.06.27	6,700	30	6,934	0	0	0.00%	0
24.06.26	6,770	70	3,160	0	0	0.00%	0
24.06.25	6,720	50	6,577	0	0	0.00%	0
24.06.24	6,830	110	8,964	0	0	0.00%	0
24.06.21	6,830	0	6,100	0	0	0.00%	0
24.06.20	6,800	30	6,572	0	0	0.00%	0
24.06.19	6,880	80	21,337	0	0	0.00%	0
24.06.18	6,900	20	7,780	0	0	0.00%	0
24.06.17	6,860	40	24,669	0	0	0.00%	0
24.06.14	6,940	80	12,428	0	0	0.00%	0
24.06.13	6,880	60	26,306	0	0	0.00%	0
24.06.12	6,860	20	5,019	0	0	0.00%	0
24.06.11	6,860	0	4,853	0	0	0.00%	0
24.06.10	6,910	50	6,603	0	0	0.00%	0
24.06.07	6,940	30	8,451	0	0	0.00%	0
24.06.05	6,900	40	12,468	0	0	0.00%	0
24.06.04	6,840	60	28,513	0	0	0.00%	0
24.06.03	6,800	40	6,953	0	0	0.00%	0
24.05.31	6,720	80	9,854	0	0	0.00%	0
24.05.30	6,850	130	29,276	0	0	0.00%	0
24.05.29	6,930	80	8,721	0	0	0.00%	0
24.05.28	6,870	60	10,274	0	0	0.00%	0
24.05.27	6,900	30	9,393	0	0	0.00%	0
24.05.24	6,980	80	12,840	0	0	0.00%	0
24.05.23	7,040	60	8,265	0	0	0.00%	0
24.05.22	6,890	150	41,272	0	0	0.00%	0
24.05.21	6,840	50	29,384	0	0	0.00%	0
24.05.20	6,800	40	31,620	0	0	0.00%	0
24.05.17	6,830	30	19,939	0	0	0.00%	0
24.05.16	6,830	0	19,159	0	0	0.00%	0
24.05.14	6,610	220	143,858	0	0	0.00%	0
24.05.13	6,580	30	12,905	0	0	0.00%	0
24.05.10	6,610	30	36,036	0	0	0.00%	0
24.05.09	6,640	30	24,961	0	0	0.00%	0
24.05.08	6,610	30	3,059	0	0	0.00%	0
24.05.07	6,600	10	5,917	0	0	0.00%	0
24.05.03	6,660	60	13,174	0	0	0.00%	0
24.05.02	6,680	20	9,010	0	0	0.00%	0
24.04.30	6,610	70	23,800	0	0	0.00%	0
24.04.29	6,480	130	32,153	0	0	0.00%	0
24.04.26	6,450	30	6,911	0	0	0.00%	0
24.04.25	6,420	30	3,707	0	0	0.00%	0
24.04.24	6,480	60	8,018	0	0	0.00%	0
24.04.23	6,450	30	12,688	0	0	0.00%	0
24.04.22	6,290	160	20,439	0	0	0.00%	0
24.04.19	6,270	20	15,080	0	0	0.00%	0
24.04.18	6,160	110	10,552	0	0	0.00%	0
24.04.17	6,280	120	41,837	0	0	0.00%	0
24.04.16	6,380	100	10,384	0	0	0.00%	0
24.04.15	6,320	60	23,178	0	0	0.00%	0
24.04.12	6,490	170	50,856	0	0	0.00%	0
24.04.11	6,550	60	12,735	0	0	0.00%	0
24.04.09	6,530	20	17,149	0	0	0.00%	0
24.04.08	6,740	210	35,519	0	0	0.00%	0
24.04.05	6,790	50	17,323	0	0	0.00%	0
24.04.04	6,780	10	10,520	0	0	0.00%	0
24.04.03	6,790	10	18,327	0	0	0.00%	0
24.04.02	6,780	10	24,387	0	0	0.00%	0
24.04.01	6,760	20	13,006	0	0	0.00%	0
24.03.29	6,730	30	13,360	0	0	0.00%	0
24.03.28	6,720	10	43,175	0	0	0.00%	0
24.03.27	6,750	30	33,604	0	0	0.00%	0
24.03.26	6,740	10	16,210	0	0	0.00%	0
24.03.25	6,870	130	21,144	0	0	0.00%	0
24.03.22	6,870	0	9,558	0	0	0.00%	0
24.03.21	6,820	50	16,552	0	0	0.00%	0
24.03.20	6,800	20	10,463	0	0	0.00%	0
24.03.19	6,800	0	48,660	0	0	0.00%	0
24.03.18	6,800	0	30,676	0	0	0.00%	0
24.03.15	6,850	50	178,492	0	0	0.00%	0
24.03.14	6,900	50	83,031	0	0	0.00%	0
24.03.13	6,940	40	22,397	0	0	0.00%	0
24.03.12	6,910	30	65,132	0	0	0.00%	0
24.03.11	7,070	160	34,492	0	0	0.00%	0
24.03.08	7,010	60	18,706	0	0	0.00%	0
24.03.07	7,050	40	26,014	0	0	0.00%	0
24.03.06	7,080	30	12,673	0	0	0.00%	0
24.03.05	7,180	100	26,942	0	0	0.00%	0
24.03.04	7,230	50	29,966	0	0	0.00%	0
24.02.29	7,100	130	23,827	0	0	0.00%	0
24.02.28	7,090	10	36,285	0	0	0.00%	0
24.02.27	7,180	90	42,654	0	0	0.00%	0
24.02.26	7,250	70	24,105	0	0	0.00%	0
24.02.23	7,370	120	85,363	0	0	0.00%	0
24.02.22	7,560	190	50,045	0	0	0.00%	0
24.02.21	7,610	50	20,652	0	0	0.00%	0
24.02.20	7,610	0	25,737	0	0	0.00%	0
24.02.19	7,580	30	30,169	0	0	0.00%	0
24.02.16	7,470	110	39,702	0	0	0.00%	0
24.02.15	7,570	100	52,030	0	0	0.00%	0
24.02.14	7,510	60	71,648	0	0	0.00%	0
24.02.13	7,660	150	35,509	0	0	0.00%	0
24.02.08	7,730	70	16,568	0	0	0.00%	0
24.02.07	7,600	130	40,336	0	0	0.00%	0
24.02.06	7,660	60	22,714	0	0	0.00%	0
24.02.05	7,630	30	35,018	0	0	0.00%	0
24.02.02	7,720	90	82,466	0	0	0.00%	0
24.02.01	7,370	350	193,344	0	0	0.00%	0
24.01.31	7,370	0	25,611	0	0	0.00%	0
24.01.30	7,350	20	55,989	0	0	0.00%	0
24.01.29	7,000	350	63,963	0	0	0.00%	0
24.01.26	6,900	100	39,387	0	0	0.00%	0
24.01.25	6,740	160	36,428	0	0	0.00%	0
24.01.24	6,790	50	17,792	0	0	0.00%	0
24.01.23	6,820	30	14,435	0	0	0.00%	0
24.01.22	6,850	30	33,554	0	0	0.00%	0
24.01.19	6,890	40	21,177	0	0	0.00%	0
24.01.18	6,780	110	13,482	0	0	0.00%	0
24.01.17	7,020	240	73,628	0	0	0.00%	0
24.01.16	7,110	90	41,573	0	0	0.00%	0
24.01.15	7,190	80	17,525	0	0	0.00%	0
24.01.12	7,360	170	21,904	0	0	0.00%	0
24.01.11	7,160	200	37,594	0	0	0.00%	0
24.01.10	7,180	20	22,220	0	0	0.00%	0
24.01.09	7,130	50	22,269	0	0	0.00%	0
24.01.08	7,100	30	9,588	0	0	0.00%	0
24.01.05	7,140	40	25,831	0	0	0.00%	0
24.01.04	7,200	60	10,093	0	0	0.00%	0
24.01.03	7,240	40	11,651	0	0	0.00%	0
24.01.02	7,220	20	43,312	0	0	0.00%	0
23.12.28	7,170	50	55,925	0	0	0.00%	0
23.12.27	7,210	40	65,559	0	0	0.00%	0
23.12.26	7,190	20	33,687	0	0	0.00%	0
23.12.22	7,180	10	16,163	0	0	0.00%	0
23.12.21	7,170	10	21,144	0	0	0.00%	0
23.12.20	7,050	120	28,833	0	0	0.00%	0
23.12.19	7,160	110	37,184	0	0	0.00%	0
23.12.18	7,190	30	15,281	0	0	0.00%	0
23.12.15	7,200	10	13,322	0	0	0.00%	0
23.12.14	7,250	50	19,340	0	0	0.00%	0
23.12.13	7,280	30	16,547	0	0	0.00%	0
23.12.12	7,220	60	14,724	0	0	0.00%	0
23.12.11	7,310	90	25,563	0	0	0.00%	0
23.12.08	7,300	10	16,915	0	0	0.00%	0
23.12.07	7,310	10	9,032	0	0	0.00%	0
23.12.06	7,340	30	13,455	0	0	0.00%	0
23.12.05	7,350	10	8,905	0	0	0.00%	0
23.12.04	7,330	20	32,394	0	0	0.00%	0
23.12.01	7,350	20	9,338	0	0	0.00%	0
23.11.30	7,370	20	7,164	0	0	0.00%	0
23.11.29	7,450	80	10,416	0	0	0.00%	0
23.11.28	7,470	20	8,989	0	0	0.00%	0
23.11.27	7,470	0	8,438	0	0	0.00%	0
23.11.24	7,440	30	10,694	0	0	0.00%	0
23.11.23	7,490	50	14,364	0	0	0.00%	0
23.11.22	7,390	100	39,361	0	0	0.00%	0
23.11.21	7,380	10	32,501	0	0	0.00%	0
23.11.20	7,320	60	15,377	0	0	0.00%	0
23.11.17	7,330	10	7,523	0	0	0.00%	0
23.11.16	7,290	10	12,622	0	0	0.00%	0
23.11.15	7,170	120	22,366	0	0	0.00%	0
23.11.14	7,110	60	13,529	0	0	0.00%	0
23.11.13	7,200	90	30,384	0	0	0.00%	0
23.11.10	7,210	10	12,698	0	0	0.00%	0
23.11.09	7,140	70	10,158	0	0	0.00%	0
23.11.08	7,140	0	14,637	0	0	0.00%	0
23.11.07	7,210	70	17,584	0	0	0.00%	0
23.11.06	7,140	70	43,653	0	0	0.00%	0
23.11.03	7,030	110	23,734	0	0	0.00%	0
23.11.02	7,050	20	13,435	0	0	0.00%	0
23.11.01	6,980	70	7,915	0	0	0.00%	0
23.10.31	7,030	50	16,117	0	0	0.00%	0
23.10.30	7,010	20	8,745	0	0	0.00%	0
23.10.27	7,030	20	11,502	0	0	0.00%	0
23.10.26	7,180	150	21,712	0	0	0.00%	0
23.10.25	7,060	120	16,690	0	0	0.00%	0
23.10.24	7,000	60	11,705	0	0	0.00%	0
23.10.23	7,060	60	12,493	0	0	0.00%	0
23.10.20	7,120	60	32,869	0	0	0.00%	0
23.10.19	7,200	80	12,054	0	0	0.00%	0
23.10.18	7,180	20	12,360	0	0	0.00%	0
23.10.17	7,110	70	7,131	0	0	0.00%	0
23.10.16	7,110	0	8,104	0	0	0.00%	0
23.10.13	7,240	130	22,759	0	0	0.00%	0
23.10.12	7,160	80	18,237	0	0	0.00%	0
23.10.11	7,100	60	33,595	0	0	0.00%	0
23.10.10	7,130	30	24,449	0	0	0.00%	0
23.10.06	7,120	10	27,762	0	0	0.00%	0
23.10.05	7,140	20	24,123	0	0	0.00%	0
23.10.04	7,210	70	20,010	0	0	0.00%	0
23.09.27	7,100	110	23,081	0	0	0.00%	0
23.09.26	7,240	140	39,484	0	0	0.00%	0
23.09.25	7,350	110	23,088	0	0	0.00%	0
23.09.22	7,380	30	55,786	0	0	0.00%	0
23.09.21	7,660	280	25,729	0	0	0.00%	0
23.09.20	7,600	60	20,496	0	0	0.00%	0
23.09.19	7,570	30	13,443	0	0	0.00%	0
23.09.18	7,770	200	30,438	0	0	0.00%	0
23.09.15	7,530	240	47,059	0	0	0.00%	0
23.09.14	7,480	50	11,674	0	0	0.00%	0
23.09.13	7,490	10	17,324	0	0	0.00%	0
23.09.12	7,450	40	12,917	0	0	0.00%	0
23.09.11	7,270	180	59,869	0	0	0.00%	0
23.09.08	7,230	40	8,861	0	0	0.00%	0
23.09.07	7,260	30	34,781	0	0	0.00%	0
23.09.06	7,380	120	37,661	0	0	0.00%	0
23.09.05	7,450	70	25,832	0	0	0.00%	0
23.09.04	7,480	30	24,060	0	0	0.00%	0
23.09.01	7,490	10	19,214	0	0	0.00%	0
23.08.31	7,420	70	40,134	0	0	0.00%	0
23.08.30	7,400	20	17,525	0	0	0.00%	0
23.08.29	7,390	10	17,641	0	0	0.00%	0
23.08.28	7,280	110	44,534	0	0	0.00%	0
23.08.25	7,240	40	13,387	0	0	0.00%	0
23.08.24	7,280	40	30,024	0	0	0.00%	0
23.08.23	7,290	10	12,775	0	0	0.00%	0
23.08.22	7,310	20	23,404	0	0	0.00%	0
23.08.21	7,320	10	22,054	0	0	0.00%	0
23.08.18	7,330	10	10,943	0	0	0.00%	0
23.08.17	7,340	10	24,996	0	0	0.00%	0
23.08.16	7,450	110	34,185	0	0	0.00%	0
23.08.14	7,540	90	24,568	0	0	0.00%	0
23.08.11	7,510	30	19,500	0	0	0.00%	0
23.08.10	7,400	110	23,691	0	0	0.00%	0
23.08.09	7,350	50	18,388	0	0	0.00%	0
23.08.08	7,430	80	40,609	0	0	0.00%	0
23.08.07	7,510	80	36,512	0	0	0.00%	0
23.08.04	7,500	10	22,339	0	0	0.00%	0
23.08.03	7,640	140	35,884	0	0	0.00%	0
23.08.02	7,700	60	27,350	0	0	0.00%	0
23.08.01	7,800	100	55,796	0	0	0.00%	0
23.07.31	7,640	160	30,924	0	0	0.00%	0
23.07.28	7,560	80	17,209	0	0	0.00%	0
23.07.27	7,310	250	36,266	0	0	0.00%	0
23.07.26	7,720	430	97,610	0	0	0.00%	0
23.07.25	7,790	70	48,071	0	0	0.00%	0
23.07.24	7,990	200	73,018	0	0	0.00%	0
23.07.21	8,080	90	55,831	0	0	0.00%	0
23.07.20	8,090	10	30,020	0	0	0.00%	0
23.07.19	8,210	120	47,048	0	0	0.00%	0
23.07.18	8,670	460	114,348	0	0	0.00%	0
23.07.17	8,100	570	232,564	0	0	0.00%	0
23.07.14	8,060	40	32,720	0	0	0.00%	0
23.07.13	8,110	50	22,699	0	0	0.00%	0
23.07.12	8,130	20	31,873	0	0	0.00%	0
23.07.11	8,100	30	24,896	0	0	0.00%	0
23.07.10	7,800	300	49,129	0	0	0.00%	0
23.07.07	8,060	260	91,148	0	0	0.00%	0
23.07.06	8,260	200	82,894	0	0	0.00%	0
23.07.05	8,490	230	57,936	0	0	0.00%	0
23.07.04	8,630	140	64,896	0	0	0.00%	0
23.07.03	8,440	190	188,054	0	0	0.00%	0
23.06.30	8,340	100	52,727	0	0	0.00%	0
23.06.29	8,710	370	116,001	0	0	0.00%	0
23.06.28	8,600	110	105,388	0	0	0.00%	0
23.06.27	8,400	200	201,154	0	0	0.00%	0
23.06.26	8,000	400	321,851	0	0	0.00%	0
23.06.23	8,300	300	55,352	0	0	0.00%	0
23.06.22	8,490	190	42,746	0	0	0.00%	0
23.06.21	8,460	30	58,449	0	0	0.00%	0
23.06.20	8,620	160	91,571	0	0	0.00%	0
23.06.19	8,310	310	177,492	0	0	0.00%	0
23.06.16	7,970	340	48,522	0	0	0.00%	0
23.06.15	8,060	90	40,632	0	0	0.00%	0
23.06.14	8,190	130	37,621	0	0	0.00%	0
23.06.13	8,160	30	41,049	0	0	0.00%	0
23.06.12	8,200	40	21,677	0	0	0.00%	0
23.06.09	8,240	40	20,846	0	0	0.00%	0
23.06.08	8,280	40	38,422	0	0	0.00%	0
23.06.07	8,340	60	36,064	0	0	0.00%	0
23.06.05	8,240	100	44,206	0	0	0.00%	0
23.06.02	8,210	30	41,722	0	0	0.00%	0
23.06.01	8,080	130	58,194	0	0	0.00%	0
23.05.31	8,210	130	44,195	0	0	0.00%	0
23.05.30	8,100	110	51,822	0	0	0.00%	0
23.05.26	8,300	200	88,499	0	0	0.00%	0
23.05.25	8,340	40	109,735	0	0	0.00%	0
23.05.24	8,060	280	946,545	0	0	0.00%	0
23.05.23	8,190	130	106,002	0	0	0.00%	0
23.05.22	7,760	430	104,919	0	0	0.00%	0
23.05.19	7,690	70	29,997	0	0	0.00%	0
23.05.18	7,600	90	9,777	0	0	0.00%	0
23.05.17	7,550	50	11,814	0	0	0.00%	0
23.05.16	7,670	120	29,510	0	0	0.00%	0
23.05.15	7,820	150	19,291	0	0	0.00%	0
23.05.12	7,920	100	20,462	0	0	0.00%	0
23.05.11	7,780	140	24,856	0	0	0.00%	0
23.05.10	7,830	50	36,618	0	0	0.00%	0
23.05.09	7,820	10	10,196	0	0	0.00%	0
23.05.08	7,630	190	38,725	0	0	0.00%	0
23.05.04	7,640	10	13,789	0	0	0.00%	0
23.05.03	7,710	70	22,246	0	0	0.00%	0
23.05.02	7,710	0	28,387	0	0	0.00%	0
23.04.28	7,600	110	20,143	0	0	0.00%	0
23.04.27	7,600	0	16,782	0	0	0.00%	0
23.04.26	7,640	40	20,303	0	0	0.00%	0
23.04.25	7,730	90	57,207	0	0	0.00%	0
23.04.24	7,910	180	46,761	0	0	0.00%	0
23.04.21	7,910	0	33,635	0	0	0.00%	0
23.04.20	8,100	140	38,901	0	0	0.00%	0
23.04.19	7,930	170	66,077	0	0	0.00%	0
23.04.18	7,980	50	60,223	0	0	0.00%	0
23.04.17	8,130	150	113,116	0	0	0.00%	0
23.04.14	7,670	440	1,136,664	0	0	0.00%	0
23.04.13	7,750	80	21,146	0	0	0.00%	0
23.04.12	7,450	300	70,299	0	0	0.00%	0
23.04.11	7,350	100	39,754	0	0	0.00%	0
23.04.10	7,590	240	84,319	0	0	0.00%	0
23.04.07	7,590	0	35,709	0	0	0.00%	0
23.04.06	7,840	250	62,244	0	0	0.00%	0
23.04.05	7,810	30	31,428	0	0	0.00%	0
23.04.04	7,760	50	39,969	0	0	0.00%	0
23.04.03	7,530	230	51,161	0	0	0.00%	0
23.03.31	7,560	30	35,783	0	0	0.00%	0
23.03.30	7,430	130	93,001	0	0	0.00%	0
23.03.29	7,510	80	76,270	0	0	0.00%	0
23.03.28	7,500	10	40,320	0	0	0.00%	0
23.03.27	7,570	70	94,664	0	0	0.00%	0
23.03.24	7,480	90	44,737	0	0	0.00%	0
23.03.23	7,700	220	101,059	0	0	0.00%	0
23.03.22	7,890	190	104,229	0	0	0.00%	0
23.03.21	8,000	110	77,564	0	0	0.00%	0
23.03.20	8,070	70	30,719	0	0	0.00%	0
23.03.17	7,820	250	70,711	0	0	0.00%	0
23.03.16	7,920	100	45,952	0	0	0.00%	0
23.03.15	7,890	30	67,881	0	0	0.00%	0
23.03.14	8,330	440	84,908	0	0	0.00%	0
23.03.13	8,600	270	101,175	0	0	0.00%	0
23.03.10	8,750	150	21,544	0	0	0.00%	0
23.03.09	8,700	50	60,285	0	0	0.00%	0
23.03.08	8,830	130	16,138	0	0	0.00%	0
23.03.07	8,700	130	29,032	0	0	0.00%	0
23.03.06	8,790	90	32,867	0	0	0.00%	0
23.03.03	8,760	30	17,091	0	0	0.00%	0
23.03.02	8,620	140	49,693	0	0	0.00%	0
23.02.28	8,610	10	41,843	0	0	0.00%	0
23.02.27	8,840	230	42,900	0	0	0.00%	0
23.02.24	9,180	340	100,893	0	0	0.00%	0
23.02.23	8,880	300	124,854	0	0	0.00%	0
23.02.22	9,150	270	43,365	0	0	0.00%	0
23.02.21	8,780	370	66,182	0	0	0.00%	0
23.02.20	8,700	80	15,415	0	0	0.00%	0
23.02.17	8,700	0	42,698	0	0	0.00%	0
23.02.16	8,800	100	54,611	0	0	0.00%	0
23.02.15	9,100	300	101,450	0	0	0.00%	0
23.02.14	9,080	20	29,865	0	0	0.00%	0
23.02.13	9,100	20	58,260	0	0	0.00%	0
23.02.10	9,290	190	26,973	0	0	0.00%	0
23.02.09	9,330	40	22,727	0	0	0.00%	0
23.02.08	9,120	210	48,557	0	0	0.00%	0
23.02.06	9,180	100	25,171	0	0	0.00%	0
23.02.03	9,180	0	13,578	0	0	0.00%	0
23.02.02	9,150	30	30,114	0	0	0.00%	0
23.02.01	9,150	0	20,558	0	0	0.00%	0
23.01.31	9,220	70	23,129	0	0	0.00%	0
23.01.30	9,230	10	21,292	0	0	0.00%	0
23.01.27	9,180	50	45,101	0	0	0.00%	0
23.01.25	9,030	70	29,867	0	0	0.00%	0
23.01.20	9,030	270	77,289	0	0	0.00%	0
23.01.19	8,760	60	12,207	0	0	0.00%	0
23.01.18	8,700	160	45,121	0	0	0.00%	0
23.01.17	8,860	20	40,607	0	0	0.00%	0
23.01.16	8,880	20	36,584	0	0	0.00%	0
23.01.13	8,900	20	38,466	0	0	0.00%	0
23.01.12	8,880	50	31,971	0	0	0.00%	0
23.01.11	8,930	90	22,970	0	0	0.00%	0
23.01.10	9,020	90	38,158	0	0	0.00%	0
23.01.09	8,930	140	37,551	0	0	0.00%	0
23.01.06	8,790	40	60,328	0	0	0.00%	0
23.01.05	8,830	560	77,657	0	0	0.00%	0
23.01.04	8,270	220	78,734	0	0	0.00%	0
23.01.03	8,050	30	91,817	0	0	0.00%	0
23.01.02	8,080	410	250,480	0	0	0.00%	0
22.12.29	8,490	220	58,231	0	0	0.00%	0
22.12.28	8,710	210	78,011	0	0	0.00%	0
22.12.27	8,920	10	106,789	0	0	0.00%	0
22.12.26	8,910	140	80,030	0	0	0.00%	0
22.12.23	9,050	220	53,740	0	0	0.00%	0
22.12.22	9,270	60	41,558	0	0	0.00%	0
22.12.21	9,330	40	68,921	0	0	0.00%	0
22.12.20	9,370	150	102,354	0	0	0.00%	0
22.12.19	9,520	300	137,231	0	0	0.00%	0
22.12.16	9,820	140	88,844	0	0	0.00%	0
22.12.15	9,680	120	74,270	0	0	0.00%	0
22.12.14	9,800	10	58,200	0	0	0.00%	0
22.12.13	9,790	190	71,256	0	0	0.00%	0
22.12.12	9,980	270	123,460	0	0	0.00%	0
22.12.09	10,250	50	87,453	0	0	0.00%	0
22.12.08	10,300	150	63,089	0	0	0.00%	0
22.12.07	10,450	50	120,988	0	0	0.00%	0
22.12.06	10,500	500	174,235	0	0	0.00%	0
22.12.05	11,000	150	220,314	0	0	0.00%	0
22.12.02	10,850	750	520,179	0	0	0.00%	0
22.12.01	11,600	1,400	1,976,219	0	0	0.00%	0
22.11.30	10,200	450	221,098	0	0	0.00%	0
22.11.29	9,750	90	83,768	0	0	0.00%	0
22.11.28	9,660	440	153,309	0	0	0.00%	0
22.11.25	10,100	50	131,418	0	0	0.00%	0
22.11.24	10,150	50	100,206	0	0	0.00%	0
22.11.23	10,200	310	276,705	0	0	0.00%	0
22.11.22	9,890	680	597,499	0	0	0.00%	0
22.11.21	9,210	550	116,785	0	0	0.00%	0
22.11.18	9,760	250	145,295	0	0	0.00%	0
22.11.17	9,510	260	77,150	0	0	0.00%	0
22.11.16	9,770	170	50,506	0	0	0.00%	0
22.11.15	9,940	210	77,864	0	0	0.00%	0
22.11.14	9,730	100	95,513	0	0	0.00%	0
22.11.11	9,830	330	108,734	0	0	0.00%	0
22.11.10	9,500	80	70,051	0	0	0.00%	0
22.11.09	9,580	70	106,093	0	0	0.00%	0
22.11.08	9,650	300	280,268	0	0	0.00%	0
22.11.07	9,350	190	114,870	0	0	0.00%	0
22.11.04	9,160	20	159,073	0	0	0.00%	0
22.11.03	9,180	240	261,658	0	0	0.00%	0
22.11.02	8,940	100	93,097	0	0	0.00%	0
22.11.01	9,040	220	236,544	0	0	0.00%	0
22.10.31	8,820	150	25,453	0	0	0.00%	0
22.10.28	8,970	40	38,891	0	0	0.00%	0
22.10.27	9,010	400	112,404	0	0	0.00%	0
22.10.26	8,610	230	87,771	0	0	0.00%	0
22.10.25	8,840	250	97,548	0	0	0.00%	0
22.10.24	9,090	380	102,050	0	0	0.00%	0
22.10.21	8,710	250	194,667	0	0	0.00%	0
22.10.20	8,960	130	60,422	0	0	0.00%	0
22.10.19	9,090	280	53,705	0	0	0.00%	0
22.10.18	9,370	400	66,436	0	0	0.00%	0
22.10.17	8,970	70	290,045	0	0	0.00%	0
22.10.14	9,040	270	77,476	0	0	0.00%	0
22.10.13	8,770	370	98,201	0	0	0.00%	0
22.10.12	9,140	310	72,409	0	0	0.00%	0
22.10.11	8,830	350	64,673	0	0	0.00%	0
22.10.07	9,180	90	62,515	0	0	0.00%	0
22.10.06	9,270	140	44,040	0	0	0.00%	0
22.10.05	9,130	160	72,565	0	0	0.00%	0
22.10.04	9,290	220	38,714	0	0	0.00%	0
22.09.30	9,070	210	108,498	0	0	0.00%	0
22.09.29	9,280	110	157,170	0	0	0.00%	0
22.09.28	9,390	310	100,450	0	0	0.00%	0
22.09.27	9,700	0	84,616	0	0	0.00%	0
22.09.26	9,700	600	139,362	0	0	0.00%	0
22.09.23	10,300	450	125,316	0	0	0.00%	0
22.09.22	10,750	550	146,569	0	0	0.00%	0
22.09.21	11,300	200	72,789	0	0	0.00%	0
22.09.20	11,500	50	61,784	0	0	0.00%	0
22.09.19	11,450	550	119,472	0	0	0.00%	0
22.09.16	12,000	150	97,190	0	0	0.00%	0
22.09.15	12,150	150	100,703	0	0	0.00%	0
22.09.14	12,000	300	64,670	0	0	0.00%	0
22.09.13	12,300	300	58,696	0	0	0.00%	0
22.09.08	12,000	0	74,862	0	0	0.00%	0
22.09.07	12,000	450	132,838	0	0	0.00%	0
22.09.06	12,450	300	135,745	0	0	0.00%	0