크라운해태홀딩스

(005740)    I    코스피 금융업 11.08 15:33
5,880 전일 5,960 고가 6,030 상한가 7,740 거래량
(주)
10,349
80 -1.34% 시가 5,950 저가 5,880 하한가 4,180 거래대금
(백만)
61
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,960 80 10,349 -1,651 284,027 1.91% 14,563,320
24.11.07 5,970 10 11,215 4,008 285,678 1.92% 14,561,669
24.11.06 6,020 50 18,313 2,985 281,670 1.90% 14,565,677
24.11.05 6,020 0 12,117 1,077 278,685 1.88% 14,568,662
24.11.04 5,910 110 15,407 -14,784 277,608 1.87% 14,569,739
24.11.01 5,950 40 109,613 3,337 292,392 1.97% 14,554,955
24.10.31 5,880 70 13,046 2,605 289,055 1.95% 14,558,292
24.10.30 5,870 10 14,858 -1,312 286,450 1.93% 14,560,897
24.10.29 5,890 20 7,420 -327 287,762 1.94% 14,559,585
24.10.28 5,950 60 12,697 -8,017 288,089 1.94% 14,559,258
24.10.25 5,900 50 27,830 -777 296,106 1.99% 14,551,241
24.10.24 5,900 0 19,021 296,883 296,883 2.00% 14,550,464
24.10.23 5,800 100 104,597 0 0 0.00% 0
24.10.22 5,930 130 37,574 0 0 0.00% 0
24.10.21 5,860 70 8,387 0 0 0.00% 0
24.10.18 6,080 220 40,916 0 0 0.00% 0
24.10.17 6,010 70 23,079 0 0 0.00% 0
24.10.16 6,000 10 23,569 0 0 0.00% 0
24.10.15 6,010 10 6,355 0 0 0.00% 0
24.10.14 6,040 30 13,051 0 0 0.00% 0
24.10.11 6,030 10 14,123 0 0 0.00% 0
24.10.10 5,970 60 18,996 0 0 0.00% 0
24.10.08 6,050 80 21,654 0 0 0.00% 0
24.10.07 6,010 40 13,960 0 0 0.00% 0
24.10.04 6,020 10 17,526 0 0 0.00% 0
24.10.02 6,050 30 24,311 0 0 0.00% 0
24.09.30 6,080 30 14,154 0 0 0.00% 0
24.09.27 6,080 0 21,583 0 0 0.00% 0
24.09.26 6,010 70 19,296 0 0 0.00% 0
24.09.25 6,050 40 43,498 0 0 0.00% 0
24.09.24 6,030 20 53,613 0 0 0.00% 0
24.09.23 5,950 80 943,184 0 0 0.00% 0
24.09.20 5,910 40 13,772 0 0 0.00% 0
24.09.19 5,870 40 17,402 0 0 0.00% 0
24.09.13 5,800 70 16,584 0 0 0.00% 0
24.09.12 5,690 110 16,293 0 0 0.00% 0
24.09.11 5,740 50 11,300 0 0 0.00% 0
24.09.10 5,820 80 18,702 0 0 0.00% 0
24.09.09 5,700 120 27,996 0 0 0.00% 0
24.09.06 5,760 60 27,688 0 0 0.00% 0
24.09.05 5,760 0 37,462 0 0 0.00% 0
24.09.04 5,980 220 44,188 0 0 0.00% 0
24.09.03 5,840 140 27,248 0 0 0.00% 0
24.09.02 5,860 20 14,423 0 0 0.00% 0
24.08.30 5,860 0 11,650 0 0 0.00% 0
24.08.29 5,910 50 25,820 0 0 0.00% 0
24.08.28 6,000 90 16,614 0 0 0.00% 0
24.08.27 5,910 90 15,106 0 0 0.00% 0
24.08.26 5,980 70 30,167 0 0 0.00% 0
24.08.23 5,950 30 14,062 0 0 0.00% 0
24.08.22 6,050 100 26,968 0 0 0.00% 0
24.08.21 6,080 30 14,142 0 0 0.00% 0
24.08.20 6,020 60 25,137 0 0 0.00% 0
24.08.19 6,070 50 29,714 0 0 0.00% 0
24.08.16 6,160 90 34,857 0 0 0.00% 0
24.08.14 6,030 130 43,924 0 0 0.00% 0
24.08.13 6,130 100 60,895 0 0 0.00% 0
24.08.12 6,070 60 27,348 0 0 0.00% 0
24.08.09 5,920 150 52,724 0 0 0.00% 0
24.08.08 5,910 10 32,490 0 0 0.00% 0
24.08.07 5,830 80 60,618 0 0 0.00% 0
24.08.06 5,600 230 57,914 0 0 0.00% 0
24.08.05 6,230 630 170,941 0 0 0.00% 0
24.08.02 6,510 280 81,952 0 0 0.00% 0
24.08.01 6,630 120 144,965 0 0 0.00% 0
24.07.31 6,250 380 1,278,352 0 0 0.00% 0
24.07.30 6,330 80 23,355 0 0 0.00% 0
24.07.29 6,200 130 37,278 0 0 0.00% 0
24.07.26 6,190 10 14,906 0 0 0.00% 0
24.07.25 6,310 120 32,176 0 0 0.00% 0
24.07.24 6,340 30 21,580 0 0 0.00% 0
24.07.23 6,290 50 16,238 0 0 0.00% 0
24.07.22 6,340 50 53,901 0 0 0.00% 0
24.07.19 6,370 30 21,476 0 0 0.00% 0
24.07.18 6,430 60 58,547 0 0 0.00% 0
24.07.17 6,500 70 42,269 0 0 0.00% 0
24.07.16 6,620 120 63,236 0 0 0.00% 0
24.07.15 6,700 80 63,929 0 0 0.00% 0
24.07.12 6,660 40 62,848 0 0 0.00% 0
24.07.11 6,670 10 61,570 0 0 0.00% 0
24.07.10 6,780 110 48,451 0 0 0.00% 0
24.07.09 6,770 10 70,044 0 0 0.00% 0
24.07.08 6,610 160 329,464 0 0 0.00% 0
24.07.05 6,520 90 42,374 0 0 0.00% 0
24.07.04 6,620 100 77,183 0 0 0.00% 0
24.07.03 6,730 110 103,588 0 0 0.00% 0
24.07.02 6,740 10 56,187 0 0 0.00% 0
24.07.01 6,850 110 54,258 0 0 0.00% 0
24.06.28 6,800 50 90,798 0 0 0.00% 0
24.06.27 7,050 250 116,949 0 0 0.00% 0
24.06.26 7,210 160 73,191 0 0 0.00% 0
24.06.25 7,130 80 93,166 0 0 0.00% 0
24.06.24 7,420 290 116,336 0 0 0.00% 0
24.06.21 7,570 150 234,487 0 0 0.00% 0
24.06.20 7,530 40 349,888 0 0 0.00% 0
24.06.19 7,720 190 285,463 0 0 0.00% 0
24.06.18 7,900 180 641,536 0 0 0.00% 0
24.06.17 8,140 240 3,213,297 0 0 0.00% 0
24.06.14 7,130 1,010 6,845,021 0 0 0.00% 0
24.06.13 7,280 150 306,005 0 0 0.00% 0
24.06.12 7,240 40 1,530,222 0 0 0.00% 0
24.06.11 8,150 910 3,504,746 0 0 0.00% 0
24.06.10 6,270 1,880 7,193,786 0 0 0.00% 0
24.06.07 6,250 20 8,177 0 0 0.00% 0
24.06.05 6,350 100 24,601 0 0 0.00% 0
24.06.04 6,350 0 15,964 0 0 0.00% 0
24.06.03 6,290 60 25,940 0 0 0.00% 0
24.05.31 6,130 160 25,245 0 0 0.00% 0
24.05.30 6,260 130 13,430 0 0 0.00% 0
24.05.29 6,270 10 9,364 0 0 0.00% 0
24.05.28 6,240 30 10,808 0 0 0.00% 0
24.05.27 6,260 20 24,805 0 0 0.00% 0
24.05.24 6,360 100 13,055 0 0 0.00% 0
24.05.23 6,360 0 19,719 0 0 0.00% 0
24.05.22 6,270 90 28,657 0 0 0.00% 0
24.05.21 6,420 150 28,895 0 0 0.00% 0
24.05.20 6,360 60 60,875 0 0 0.00% 0
24.05.17 6,220 140 520,413 0 0 0.00% 0
24.05.16 6,250 30 10,498 0 0 0.00% 0
24.05.14 6,210 40 20,418 0 0 0.00% 0
24.05.13 6,200 10 21,316 0 0 0.00% 0
24.05.10 6,160 40 8,952 0 0 0.00% 0
24.05.09 6,110 50 10,058 0 0 0.00% 0
24.05.08 6,110 0 5,649 0 0 0.00% 0
24.05.07 6,150 40 13,634 0 0 0.00% 0
24.05.03 6,120 30 15,534 0 0 0.00% 0
24.05.02 6,120 0 18,043 0 0 0.00% 0
24.04.30 5,990 130 30,072 0 0 0.00% 0
24.04.29 5,950 40 7,730 0 0 0.00% 0
24.04.26 5,960 10 9,101 0 0 0.00% 0
24.04.25 6,060 100 12,202 0 0 0.00% 0
24.04.24 5,990 70 16,011 0 0 0.00% 0
24.04.23 5,950 40 8,149 0 0 0.00% 0
24.04.22 5,830 120 7,898 0 0 0.00% 0
24.04.19 5,850 20 14,182 0 0 0.00% 0
24.04.18 5,740 110 8,959 0 0 0.00% 0
24.04.17 5,790 50 19,826 0 0 0.00% 0
24.04.16 5,880 90 22,533 0 0 0.00% 0
24.04.15 5,900 20 19,986 0 0 0.00% 0
24.04.12 5,910 10 10,943 0 0 0.00% 0
24.04.11 5,950 40 21,284 0 0 0.00% 0
24.04.09 5,920 30 11,358 0 0 0.00% 0
24.04.08 5,960 40 9,378 0 0 0.00% 0
24.04.05 5,960 0 9,519 0 0 0.00% 0
24.04.04 5,950 10 10,716 0 0 0.00% 0
24.04.03 6,050 100 14,623 0 0 0.00% 0
24.04.02 6,060 10 26,205 0 0 0.00% 0
24.04.01 6,060 0 20,014 0 0 0.00% 0
24.03.29 6,130 70 16,423 0 0 0.00% 0
24.03.28 6,170 40 19,739 0 0 0.00% 0
24.03.27 6,090 80 32,458 0 0 0.00% 0
24.03.26 6,040 50 11,165 0 0 0.00% 0
24.03.25 6,050 10 13,327 0 0 0.00% 0
24.03.22 5,920 130 29,770 0 0 0.00% 0
24.03.21 5,850 70 8,889 0 0 0.00% 0
24.03.20 5,890 40 13,130 0 0 0.00% 0
24.03.19 5,950 60 19,443 0 0 0.00% 0
24.03.18 5,910 40 11,070 0 0 0.00% 0
24.03.15 5,850 60 30,765 0 0 0.00% 0
24.03.14 6,020 170 27,202 0 0 0.00% 0
24.03.13 6,050 30 19,113 0 0 0.00% 0
24.03.12 6,000 50 21,913 0 0 0.00% 0
24.03.11 5,880 120 21,961 0 0 0.00% 0
24.03.08 5,870 10 16,633 0 0 0.00% 0
24.03.07 5,940 70 23,330 0 0 0.00% 0
24.03.06 5,880 60 19,318 0 0 0.00% 0
24.03.05 6,000 120 30,218 0 0 0.00% 0
24.03.04 6,120 120 52,097 0 0 0.00% 0
24.02.29 6,110 10 20,365 0 0 0.00% 0
24.02.28 6,360 250 78,895 0 0 0.00% 0
24.02.27 6,510 150 61,893 0 0 0.00% 0
24.02.26 6,220 290 239,788 0 0 0.00% 0
24.02.23 6,200 20 18,226 0 0 0.00% 0
24.02.22 6,220 20 11,645 0 0 0.00% 0
24.02.21 6,210 10 17,113 0 0 0.00% 0
24.02.20 6,170 40 20,174 0 0 0.00% 0
24.02.19 6,100 70 26,975 0 0 0.00% 0
24.02.16 6,100 0 14,815 0 0 0.00% 0
24.02.15 6,120 20 18,259 0 0 0.00% 0
24.02.14 6,170 50 20,713 0 0 0.00% 0
24.02.13 6,190 20 23,722 0 0 0.00% 0
24.02.08 6,140 50 54,723 0 0 0.00% 0
24.02.07 6,090 50 14,326 0 0 0.00% 0
24.02.06 6,210 120 33,572 0 0 0.00% 0
24.02.05 6,130 80 69,043 0 0 0.00% 0
24.02.02 5,920 210 98,725 0 0 0.00% 0
24.02.01 5,710 210 91,705 0 0 0.00% 0
24.01.31 5,710 0 8,258 0 0 0.00% 0
24.01.30 5,610 100 12,497 0 0 0.00% 0
24.01.29 5,600 10 8,812 0 0 0.00% 0
24.01.26 5,600 0 9,311 0 0 0.00% 0
24.01.25 5,590 10 9,084 0 0 0.00% 0
24.01.24 5,580 10 13,198 0 0 0.00% 0
24.01.23 5,570 10 14,094 0 0 0.00% 0
24.01.22 5,760 190 385,398 0 0 0.00% 0
24.01.19 5,660 100 13,865 0 0 0.00% 0
24.01.18 5,720 60 2,564 0 0 0.00% 0
24.01.17 5,800 80 17,583 0 0 0.00% 0
24.01.16 5,770 30 13,777 0 0 0.00% 0
24.01.15 5,830 60 6,854 0 0 0.00% 0
24.01.12 5,780 50 9,229 0 0 0.00% 0
24.01.11 5,790 10 4,843 0 0 0.00% 0
24.01.10 5,800 10 5,268 0 0 0.00% 0
24.01.09 5,790 10 7,760 0 0 0.00% 0
24.01.08 5,740 50 11,830 0 0 0.00% 0
24.01.05 5,770 30 9,672 0 0 0.00% 0
24.01.04 5,780 10 7,762 0 0 0.00% 0
24.01.03 5,790 10 14,338 0 0 0.00% 0
24.01.02 5,790 0 19,235 0 0 0.00% 0
23.12.28 5,740 50 27,065 0 0 0.00% 0
23.12.27 5,800 60 11,589 0 0 0.00% 0
23.12.26 5,820 20 8,071 0 0 0.00% 0
23.12.22 5,820 0 3,954 0 0 0.00% 0
23.12.21 5,860 40 9,596 0 0 0.00% 0
23.12.20 5,820 40 8,078 0 0 0.00% 0
23.12.19 5,850 30 5,005 0 0 0.00% 0
23.12.18 5,840 10 3,189 0 0 0.00% 0
23.12.15 5,830 10 7,458 0 0 0.00% 0
23.12.14 5,810 20 3,011 0 0 0.00% 0
23.12.13 5,900 90 13,752 0 0 0.00% 0
23.12.12 5,870 30 5,461 0 0 0.00% 0
23.12.11 5,900 30 24,754 0 0 0.00% 0
23.12.08 5,900 0 10,287 0 0 0.00% 0
23.12.07 5,790 110 35,836 0 0 0.00% 0
23.12.06 5,700 90 19,555 0 0 0.00% 0
23.12.05 5,790 90 18,106 0 0 0.00% 0
23.12.04 5,950 160 57,319 0 0 0.00% 0
23.12.01 6,110 160 20,686 0 0 0.00% 0
23.11.30 6,140 30 26,600 0 0 0.00% 0
23.11.29 6,330 190 65,495 0 0 0.00% 0
23.11.28 5,840 490 167,705 0 0 0.00% 0
23.11.27 5,880 40 19,047 0 0 0.00% 0
23.11.24 5,880 0 7,204 0 0 0.00% 0
23.11.23 5,900 20 4,859 0 0 0.00% 0
23.11.22 5,840 60 6,462 0 0 0.00% 0
23.11.21 5,850 10 4,594 0 0 0.00% 0
23.11.20 5,850 0 7,593 0 0 0.00% 0
23.11.17 5,850 0 4,170 0 0 0.00% 0
23.11.16 5,830 40 17,117 0 0 0.00% 0
23.11.15 5,730 100 13,521 0 0 0.00% 0
23.11.14 5,630 100 7,578 0 0 0.00% 0
23.11.13 5,640 10 17,153 0 0 0.00% 0
23.11.10 5,730 90 10,504 0 0 0.00% 0
23.11.09 5,670 60 3,500 0 0 0.00% 0
23.11.08 5,650 20 29,125 0 0 0.00% 0
23.11.07 5,690 40 5,894 0 0 0.00% 0
23.11.06 5,640 50 6,932 0 0 0.00% 0
23.11.03 5,600 40 6,775 0 0 0.00% 0
23.11.02 5,550 50 13,727 0 0 0.00% 0
23.11.01 5,430 120 21,456 0 0 0.00% 0
23.10.31 5,460 30 2,752 0 0 0.00% 0
23.10.30 5,390 70 2,026 0 0 0.00% 0
23.10.27 5,450 60 5,038 0 0 0.00% 0
23.10.26 5,560 110 1,933 0 0 0.00% 0
23.10.25 5,460 100 2,510 0 0 0.00% 0
23.10.24 5,440 20 7,522 0 0 0.00% 0
23.10.23 5,430 10 2,083 0 0 0.00% 0
23.10.20 5,510 80 4,373 0 0 0.00% 0
23.10.19 5,580 70 5,201 0 0 0.00% 0
23.10.18 5,640 60 5,099 0 0 0.00% 0
23.10.17 5,630 10 3,530 0 0 0.00% 0
23.10.16 5,650 20 6,654 0 0 0.00% 0
23.10.13 5,730 80 4,935 0 0 0.00% 0
23.10.12 5,580 150 2,864 0 0 0.00% 0
23.10.11 5,580 0 8,491 0 0 0.00% 0
23.10.10 5,580 0 11,338 0 0 0.00% 0
23.10.06 5,580 0 10,140 0 0 0.00% 0
23.10.05 5,510 70 6,777 0 0 0.00% 0
23.10.04 5,640 130 10,685 0 0 0.00% 0
23.09.27 5,590 50 5,702 0 0 0.00% 0
23.09.26 5,820 230 32,000 0 0 0.00% 0
23.09.25 5,920 100 7,988 0 0 0.00% 0
23.09.22 5,920 0 7,166 0 0 0.00% 0
23.09.21 5,950 30 2,611 0 0 0.00% 0
23.09.20 5,980 30 5,149 0 0 0.00% 0
23.09.19 5,970 10 5,187 0 0 0.00% 0
23.09.18 6,030 60 3,422 0 0 0.00% 0
23.09.15 5,970 60 5,726 0 0 0.00% 0
23.09.14 6,020 50 13,134 0 0 0.00% 0
23.09.13 5,980 40 10,830 0 0 0.00% 0
23.09.12 6,040 60 16,953 0 0 0.00% 0
23.09.11 6,010 30 10,847 0 0 0.00% 0
23.09.08 6,010 0 8,527 0 0 0.00% 0
23.09.07 6,110 100 6,545 0 0 0.00% 0
23.09.06 6,100 10 9,379 0 0 0.00% 0
23.09.05 6,030 70 18,683 0 0 0.00% 0
23.09.04 5,950 80 4,779 0 0 0.00% 0
23.09.01 5,970 20 3,183 0 0 0.00% 0
23.08.31 6,070 100 21,002 0 0 0.00% 0
23.08.30 6,050 20 15,479 0 0 0.00% 0
23.08.29 6,020 30 19,723 0 0 0.00% 0
23.08.28 6,070 50 27,774 0 0 0.00% 0
23.08.25 5,860 210 198,731 0 0 0.00% 0
23.08.24 5,920 60 20,187 0 0 0.00% 0
23.08.23 5,920 0 37,916 0 0 0.00% 0
23.08.22 5,750 170 898,625 0 0 0.00% 0
23.08.21 5,720 30 2,931 0 0 0.00% 0
23.08.18 5,760 40 4,415 0 0 0.00% 0
23.08.17 5,780 20 13,941 0 0 0.00% 0
23.08.16 5,930 150 11,665 0 0 0.00% 0
23.08.14 5,870 60 6,577 0 0 0.00% 0
23.08.11 5,750 120 11,562 0 0 0.00% 0
23.08.10 5,770 20 10,261 0 0 0.00% 0
23.08.09 5,760 10 3,054 0 0 0.00% 0
23.08.08 5,840 80 6,279 0 0 0.00% 0
23.08.07 5,800 40 4,673 0 0 0.00% 0
23.08.04 5,670 130 9,832 0 0 0.00% 0
23.08.03 5,670 0 7,099 0 0 0.00% 0
23.08.02 5,750 80 19,763 0 0 0.00% 0
23.08.01 5,670 80 17,793 0 0 0.00% 0
23.07.31 5,680 10 8,816 0 0 0.00% 0
23.07.28 5,630 50 12,054 0 0 0.00% 0
23.07.27 5,470 160 14,222 0 0 0.00% 0
23.07.26 5,680 240 36,953 0 0 0.00% 0
23.07.25 5,810 130 15,097 0 0 0.00% 0
23.07.24 5,940 130 21,592 0 0 0.00% 0
23.07.21 5,940 0 11,793 0 0 0.00% 0
23.07.20 5,930 10 19,244 0 0 0.00% 0
23.07.19 5,930 0 11,329 0 0 0.00% 0
23.07.18 6,010 80 14,616 0 0 0.00% 0
23.07.17 6,000 10 6,436 0 0 0.00% 0
23.07.14 6,020 20 10,794 0 0 0.00% 0
23.07.13 5,990 30 8,596 0 0 0.00% 0
23.07.12 6,060 70 6,141 0 0 0.00% 0
23.07.11 6,000 60 10,495 0 0 0.00% 0
23.07.10 6,040 40 15,084 0 0 0.00% 0
23.07.07 6,060 20 13,662 0 0 0.00% 0
23.07.06 6,120 60 29,464 0 0 0.00% 0
23.07.05 6,200 80 9,519 0 0 0.00% 0
23.07.04 6,200 0 17,796 0 0 0.00% 0
23.07.03 6,200 0 10,472 0 0 0.00% 0
23.06.30 6,250 50 8,808 0 0 0.00% 0
23.06.29 6,270 20 14,096 0 0 0.00% 0
23.06.28 6,260 10 6,740 0 0 0.00% 0
23.06.27 6,330 70 16,686 0 0 0.00% 0
23.06.26 6,340 10 9,402 0 0 0.00% 0
23.06.23 6,380 40 9,473 0 0 0.00% 0
23.06.22 6,390 10 20,821 0 0 0.00% 0
23.06.21 6,430 40 8,763 0 0 0.00% 0
23.06.20 6,420 10 11,393 0 0 0.00% 0
23.06.19 6,450 30 12,952 0 0 0.00% 0
23.06.16 6,300 150 15,406 0 0 0.00% 0
23.06.15 6,370 70 17,433 0 0 0.00% 0
23.06.14 6,460 90 13,338 0 0 0.00% 0
23.06.13 6,510 50 10,931 0 0 0.00% 0
23.06.12 6,460 50 11,008 0 0 0.00% 0
23.06.09 6,540 80 23,844 0 0 0.00% 0
23.06.08 6,450 90 38,030 0 0 0.00% 0
23.06.07 6,420 30 18,518 0 0 0.00% 0
23.06.05 6,290 130 19,887 0 0 0.00% 0
23.06.02 6,340 50 13,412 0 0 0.00% 0
23.06.01 6,320 20 10,358 0 0 0.00% 0
23.05.31 6,400 80 34,777 0 0 0.00% 0
23.05.30 6,500 100 26,934 0 0 0.00% 0
23.05.26 6,470 30 321,298 0 0 0.00% 0
23.05.25 6,560 90 13,160 0 0 0.00% 0
23.05.24 6,400 160 54,991 0 0 0.00% 0
23.05.23 6,440 40 13,254 0 0 0.00% 0
23.05.22 6,350 90 20,424 0 0 0.00% 0
23.05.19 6,310 40 8,237 0 0 0.00% 0
23.05.18 6,310 0 17,221 0 0 0.00% 0
23.05.17 6,310 0 20,460 0 0 0.00% 0
23.05.16 6,310 0 10,025 0 0 0.00% 0
23.05.15 6,330 20 11,300 0 0 0.00% 0
23.05.12 6,410 80 32,921 0 0 0.00% 0
23.05.11 6,410 0 27,815 0 0 0.00% 0
23.05.10 6,440 30 59,005 0 0 0.00% 0
23.05.09 6,290 150 1,099,535 0 0 0.00% 0
23.05.08 6,290 0 66,645 0 0 0.00% 0
23.05.04 6,220 70 7,322 0 0 0.00% 0
23.05.03 6,250 30 5,812 0 0 0.00% 0
23.05.02 6,190 60 4,704 0 0 0.00% 0
23.04.28 6,130 60 12,419 0 0 0.00% 0
23.04.27 6,250 120 19,735 0 0 0.00% 0
23.04.26 6,140 110 11,335 0 0 0.00% 0
23.04.25 6,220 80 28,968 0 0 0.00% 0
23.04.24 6,380 160 18,712 0 0 0.00% 0
23.04.21 6,350 30 11,906 0 0 0.00% 0
23.04.20 6,380 70 10,460 0 0 0.00% 0
23.04.19 6,310 70 8,974 0 0 0.00% 0
23.04.18 6,340 30 14,303 0 0 0.00% 0
23.04.17 6,350 10 17,242 0 0 0.00% 0
23.04.14 6,410 30 23,121 0 0 0.00% 0
23.04.13 6,370 40 18,311 0 0 0.00% 0
23.04.12 6,260 110 16,240 0 0 0.00% 0
23.04.11 6,220 40 15,877 0 0 0.00% 0
23.04.10 6,420 200 31,091 0 0 0.00% 0
23.04.07 6,490 70 12,844 0 0 0.00% 0
23.04.06 6,520 30 12,851 0 0 0.00% 0
23.04.05 6,580 60 18,674 0 0 0.00% 0
23.04.04 6,470 110 17,893 0 0 0.00% 0
23.04.03 6,480 10 24,585 0 0 0.00% 0
23.03.31 6,480 0 6,685 0 0 0.00% 0
23.03.30 6,330 150 40,917 0 0 0.00% 0
23.03.29 6,300 30 11,546 0 0 0.00% 0
23.03.28 6,240 60 11,242 0 0 0.00% 0
23.03.27 6,290 50 20,707 0 0 0.00% 0
23.03.24 6,250 40 26,977 0 0 0.00% 0
23.03.23 6,470 220 35,320 0 0 0.00% 0
23.03.22 6,470 0 20,042 0 0 0.00% 0
23.03.21 6,520 50 7,395 0 0 0.00% 0
23.03.20 6,550 30 7,073 0 0 0.00% 0
23.03.17 6,490 60 21,574 0 0 0.00% 0
23.03.16 6,430 60 10,430 0 0 0.00% 0
23.03.15 6,390 40 12,106 0 0 0.00% 0
23.03.14 6,610 220 47,755 0 0 0.00% 0
23.03.13 6,640 30 31,071 0 0 0.00% 0
23.03.10 6,800 160 19,918 0 0 0.00% 0
23.03.09 6,860 60 18,010 0 0 0.00% 0
23.03.08 6,930 70 60,867 0 0 0.00% 0
23.03.07 7,010 80 18,781 0 0 0.00% 0
23.03.06 7,100 90 32,142 0 0 0.00% 0
23.03.03 7,090 10 14,701 0 0 0.00% 0
23.03.02 7,100 10 28,398 0 0 0.00% 0
23.02.28 7,120 20 19,766 0 0 0.00% 0
23.02.27 7,200 80 12,483 0 0 0.00% 0
23.02.24 7,250 50 18,885 0 0 0.00% 0
23.02.23 7,220 30 17,407 0 0 0.00% 0
23.02.22 7,340 120 19,379 0 0 0.00% 0
23.02.21 7,310 30 16,173 0 0 0.00% 0
23.02.20 7,310 0 23,401 0 0 0.00% 0
23.02.17 7,140 170 27,448 0 0 0.00% 0
23.02.16 7,060 80 34,238 0 0 0.00% 0
23.02.15 7,340 280 80,019 0 0 0.00% 0
23.02.14 7,430 90 29,378 0 0 0.00% 0
23.02.13 7,500 70 64,898 0 0 0.00% 0
23.02.10 7,370 130 67,538 0 0 0.00% 0
23.02.09 7,250 120 95,769 0 0 0.00% 0
23.02.08 7,300 50 34,949 0 0 0.00% 0
23.02.06 7,310 10 16,854 0 0 0.00% 0
23.02.03 7,320 10 21,577 0 0 0.00% 0
23.02.02 7,290 30 36,418 0 0 0.00% 0
23.02.01 7,220 70 26,211 0 0 0.00% 0
23.01.31 7,230 10 28,076 0 0 0.00% 0
23.01.30 7,270 40 50,590 0 0 0.00% 0
23.01.27 7,300 10 52,285 0 0 0.00% 0
23.01.25 7,160 110 28,954 0 0 0.00% 0
23.01.20 7,160 60 16,035 0 0 0.00% 0
23.01.19 7,100 40 32,474 0 0 0.00% 0
23.01.18 7,140 40 28,992 0 0 0.00% 0
23.01.17 7,180 0 58,889 0 0 0.00% 0
23.01.16 7,180 20 78,374 0 0 0.00% 0
23.01.13 7,200 40 119,247 0 0 0.00% 0
23.01.12 7,160 180 2,327,331 0 0 0.00% 0
23.01.11 6,980 10 13,219 0 0 0.00% 0
23.01.10 6,970 70 18,732 0 0 0.00% 0
23.01.09 7,040 50 33,731 0 0 0.00% 0
23.01.06 6,990 50 40,236 0 0 0.00% 0
23.01.05 6,940 170 44,805 0 0 0.00% 0
23.01.04 6,770 130 31,212 0 0 0.00% 0
23.01.03 6,640 20 18,992 0 0 0.00% 0
23.01.02 6,660 130 28,656 0 0 0.00% 0
22.12.29 6,790 110 25,994 0 0 0.00% 0
22.12.28 6,900 170 22,569 0 0 0.00% 0
22.12.27 6,730 60 17,668 0 0 0.00% 0
22.12.26 6,670 120 22,857 0 0 0.00% 0
22.12.23 6,790 30 54,842 0 0 0.00% 0
22.12.22 6,820 70 9,214 0 0 0.00% 0
22.12.21 6,750 190 37,405 0 0 0.00% 0
22.12.20 6,560 240 35,256 0 0 0.00% 0
22.12.19 6,800 20 34,270 0 0 0.00% 0
22.12.16 6,820 190 59,643 0 0 0.00% 0
22.12.15 7,010 280 845,338 0 0 0.00% 0
22.12.14 6,730 40 9,115 0 0 0.00% 0
22.12.13 6,690 30 6,130 0 0 0.00% 0
22.12.12 6,660 120 4,550 0 0 0.00% 0
22.12.09 6,540 30 13,021 0 0 0.00% 0
22.12.08 6,570 130 11,468 0 0 0.00% 0
22.12.07 6,700 0 10,124 0 0 0.00% 0
22.12.06 6,700 240 23,646 0 0 0.00% 0
22.12.05 6,940 80 15,932 0 0 0.00% 0
22.12.02 6,860 50 13,267 0 0 0.00% 0
22.12.01 6,810 10 32,896 0 0 0.00% 0
22.11.30 6,820 180 16,746 0 0 0.00% 0
22.11.29 6,640 110 17,948 0 0 0.00% 0
22.11.28 6,530 60 20,155 0 0 0.00% 0
22.11.25 6,590 100 27,400 0 0 0.00% 0
22.11.24 6,690 80 30,754 0 0 0.00% 0
22.11.23 6,610 70 82,972 0 0 0.00% 0
22.11.22 6,540 130 1,063,456 0 0 0.00% 0
22.11.21 6,410 60 12,548 0 0 0.00% 0
22.11.18 6,470 30 9,729 0 0 0.00% 0
22.11.17 6,500 60 14,008 0 0 0.00% 0
22.11.16 6,560 0 9,370 0 0 0.00% 0
22.11.15 6,560 120 21,056 0 0 0.00% 0
22.11.14 6,440 10 10,295 0 0 0.00% 0
22.11.11 6,450 100 38,443 0 0 0.00% 0
22.11.10 6,350 30 15,026 0 0 0.00% 0
22.11.09 6,380 40 26,067 0 0 0.00% 0
22.11.08 6,340 60 21,013 0 0 0.00% 0
22.11.07 6,280 130 28,199 0 0 0.00% 0
22.11.04 6,150 40 14,423 0 0 0.00% 0
22.11.03 6,110 40 8,482 0 0 0.00% 0
22.11.02 6,070 60 10,882 0 0 0.00% 0
22.11.01 6,130 40 23,586 0 0 0.00% 0
22.10.31 6,090 100 14,220 0 0 0.00% 0
22.10.28 5,990 90 15,157 0 0 0.00% 0
22.10.27 6,080 70 22,729 0 0 0.00% 0
22.10.26 6,010 150 29,558 0 0 0.00% 0
22.10.25 6,160 40 34,012 0 0 0.00% 0
22.10.24 6,120 50 49,845 0 0 0.00% 0
22.10.21 6,170 190 104,475 0 0 0.00% 0
22.10.20 6,360 220 1,632,392 0 0 0.00% 0
22.10.19 6,140 10 7,958 0 0 0.00% 0
22.10.18 6,130 120 20,545 0 0 0.00% 0
22.10.17 6,010 110 11,436 0 0 0.00% 0
22.10.14 5,900 100 26,107 0 0 0.00% 0
22.10.13 5,800 220 20,315 0 0 0.00% 0
22.10.12 6,020 50 8,300 0 0 0.00% 0
22.10.11 6,070 220 15,882 0 0 0.00% 0
22.10.07 6,290 70 4,188 0 0 0.00% 0
22.10.06 6,360 80 6,333 0 0 0.00% 0
22.10.05 6,280 80 9,159 0 0 0.00% 0
22.10.04 6,200 200 20,467 0 0 0.00% 0
22.09.30 6,000 140 28,782 0 0 0.00% 0
22.09.29 6,140 110 16,125 0 0 0.00% 0
22.09.28 6,250 280 30,322 0 0 0.00% 0
22.09.27 6,530 40 43,150 0 0 0.00% 0
22.09.26 6,490 270 29,672 0 0 0.00% 0
22.09.23 6,760 230 13,644 0 0 0.00% 0
22.09.22 6,990 60 15,910 0 0 0.00% 0
22.09.21 6,930 70 12,210 0 0 0.00% 0
22.09.20 7,000 70 3,640 0 0 0.00% 0
22.09.19 6,930 20 16,086 0 0 0.00% 0
22.09.16 6,950 110 11,573 0 0 0.00% 0
22.09.15 7,060 60 11,397 0 0 0.00% 0
22.09.14 7,120 50 7,655 0 0 0.00% 0
22.09.13 7,170 210 11,735 0 0 0.00% 0
22.09.08 6,960 60 8,845 0 0 0.00% 0
22.09.07 7,020 160 21,129 0 0 0.00% 0
22.09.06 7,180 40 6,676 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:27 더보기 >