매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	7,770	40	508,063	32,938	319,495	2.15%	14,527,852
25.06.04	6,940	830	2,968,773	21,978	286,557	1.93%	14,560,790
25.06.02	7,180	240	276,582	30,129	264,579	1.78%	14,582,768
25.05.30	7,450	270	630,923	-36,447	234,450	1.58%	14,612,897
25.05.29	6,210	1,240	3,751,573	6,730	270,897	1.82%	14,576,450
25.05.28	6,110	100	33,038	15,359	264,167	1.78%	14,583,180
25.05.27	6,160	50	64,105	6,277	248,808	1.68%	14,598,539
25.05.26	6,160	0	19,607	-3,183	242,531	1.63%	14,604,816
25.05.23	6,250	90	27,472	245,714	245,714	1.65%	14,601,633
25.05.22	6,230	20	44,479	0	0	0.00%	0
25.05.21	6,150	80	48,711	0	0	0.00%	0
25.05.20	6,060	90	30,625	0	0	0.00%	0
25.05.19	6,180	120	40,955	0	0	0.00%	0
25.05.16	6,120	60	60,362	0	0	0.00%	0
25.05.15	6,250	130	34,030	0	0	0.00%	0
25.05.14	6,170	80	70,670	0	0	0.00%	0
25.05.13	6,170	0	57,122	0	0	0.00%	0
25.05.12	6,010	160	49,387	0	0	0.00%	0
25.05.09	6,090	80	29,106	0	0	0.00%	0