크라운해태홀딩스
(005740) I 코스피 금융업 11.21 15:325,460 | 전일 | 5,500 | 고가 | 5,540 | 상한가 | 7,090 |
거래량 (주) |
15,132 |
40 -0.73% | 시가 | 5,450 | 저가 | 5,440 | 하한가 | 3,830 |
거래대금 (백만) |
83 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,500 | 40 | 15,132 | -4,062 | 263,262 | 1.77% | 14,584,085 |
24.11.20 | 5,500 | 0 | 26,492 | -5,575 | 267,324 | 1.80% | 14,580,023 |
24.11.19 | 5,450 | 50 | 18,671 | 647 | 272,899 | 1.84% | 14,574,448 |
24.11.18 | 5,340 | 110 | 27,167 | 6,400 | 272,252 | 1.83% | 14,575,095 |
24.11.15 | 5,330 | 10 | 62,451 | -9,215 | 265,852 | 1.79% | 14,581,495 |
24.11.14 | 5,360 | 10 | 40,259 | -2,191 | 275,067 | 1.85% | 14,572,280 |
24.11.13 | 5,530 | 170 | 31,884 | -5,939 | 277,258 | 1.87% | 14,570,089 |
24.11.12 | 5,770 | 240 | 93,098 | 1,584 | 283,197 | 1.91% | 14,564,150 |
24.11.11 | 5,880 | 110 | 24,154 | -2,414 | 281,613 | 1.90% | 14,565,734 |
24.11.08 | 5,960 | 80 | 10,349 | -1,651 | 284,027 | 1.91% | 14,563,320 |
24.11.07 | 5,970 | 10 | 11,215 | 285,678 | 285,678 | 1.92% | 14,561,669 |
24.11.06 | 6,020 | 50 | 18,313 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,020 | 0 | 12,117 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,910 | 110 | 15,407 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,950 | 40 | 109,613 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,880 | 70 | 13,046 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,870 | 10 | 14,858 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,890 | 20 | 7,420 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,950 | 60 | 12,697 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,900 | 50 | 27,830 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,900 | 0 | 19,021 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,800 | 100 | 104,597 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,930 | 130 | 37,574 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,860 | 70 | 8,387 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,080 | 220 | 40,916 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,010 | 70 | 23,079 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,000 | 10 | 23,569 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,010 | 10 | 6,355 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,040 | 30 | 13,051 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,030 | 10 | 14,123 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,970 | 60 | 18,996 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,050 | 80 | 21,654 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,010 | 40 | 13,960 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,020 | 10 | 17,526 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,050 | 30 | 24,311 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,080 | 30 | 14,154 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,080 | 0 | 21,583 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,010 | 70 | 19,296 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,050 | 40 | 43,498 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,030 | 20 | 53,613 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,950 | 80 | 943,184 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,910 | 40 | 13,772 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,870 | 40 | 17,402 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,800 | 70 | 16,584 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,690 | 110 | 16,293 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,740 | 50 | 11,300 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,820 | 80 | 18,702 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,700 | 120 | 27,996 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,760 | 60 | 27,688 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,760 | 0 | 37,462 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,980 | 220 | 44,188 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,840 | 140 | 27,248 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,860 | 20 | 14,423 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,860 | 0 | 11,650 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,910 | 50 | 25,820 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,000 | 90 | 16,614 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,910 | 90 | 15,106 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,980 | 70 | 30,167 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,950 | 30 | 14,062 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,050 | 100 | 26,968 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,080 | 30 | 14,142 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,020 | 60 | 25,137 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,070 | 50 | 29,714 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,160 | 90 | 34,857 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,030 | 130 | 43,924 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,130 | 100 | 60,895 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,070 | 60 | 27,348 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,920 | 150 | 52,724 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,910 | 10 | 32,490 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,830 | 80 | 60,618 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,600 | 230 | 57,914 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,230 | 630 | 170,941 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,510 | 280 | 81,952 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,630 | 120 | 144,965 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,250 | 380 | 1,278,352 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,330 | 80 | 23,355 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,200 | 130 | 37,278 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,190 | 10 | 14,906 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,310 | 120 | 32,176 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,340 | 30 | 21,580 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,290 | 50 | 16,238 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,340 | 50 | 53,901 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,370 | 30 | 21,476 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,430 | 60 | 58,547 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,500 | 70 | 42,269 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,620 | 120 | 63,236 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,700 | 80 | 63,929 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,660 | 40 | 62,848 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,670 | 10 | 61,570 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,780 | 110 | 48,451 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,770 | 10 | 70,044 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,610 | 160 | 329,464 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,520 | 90 | 42,374 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,620 | 100 | 77,183 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,730 | 110 | 103,588 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,740 | 10 | 56,187 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,850 | 110 | 54,258 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,800 | 50 | 90,798 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,050 | 250 | 116,949 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,210 | 160 | 73,191 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,130 | 80 | 93,166 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,420 | 290 | 116,336 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,570 | 150 | 234,487 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,530 | 40 | 349,888 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,720 | 190 | 285,463 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,900 | 180 | 641,536 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,140 | 240 | 3,213,297 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,130 | 1,010 | 6,845,021 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,280 | 150 | 306,005 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,240 | 40 | 1,530,222 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,150 | 910 | 3,504,746 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,270 | 1,880 | 7,193,786 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,250 | 20 | 8,177 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,350 | 100 | 24,601 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,350 | 0 | 15,964 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,290 | 60 | 25,940 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,130 | 160 | 25,245 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,260 | 130 | 13,430 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,270 | 10 | 9,364 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,240 | 30 | 10,808 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,260 | 20 | 24,805 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,360 | 100 | 13,055 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,360 | 0 | 19,719 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,270 | 90 | 28,657 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,420 | 150 | 28,895 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,360 | 60 | 60,875 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,220 | 140 | 520,413 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,250 | 30 | 10,498 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,210 | 40 | 20,418 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,200 | 10 | 21,316 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,160 | 40 | 8,952 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,110 | 50 | 10,058 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,110 | 0 | 5,649 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,150 | 40 | 13,634 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,120 | 30 | 15,534 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,120 | 0 | 18,043 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,990 | 130 | 30,072 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,950 | 40 | 7,730 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,960 | 10 | 9,101 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,060 | 100 | 12,202 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,990 | 70 | 16,011 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,950 | 40 | 8,149 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,830 | 120 | 7,898 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,850 | 20 | 14,182 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,740 | 110 | 8,959 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,790 | 50 | 19,826 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,880 | 90 | 22,533 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,900 | 20 | 19,986 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,910 | 10 | 10,943 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,950 | 40 | 21,284 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,920 | 30 | 11,358 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,960 | 40 | 9,378 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,960 | 0 | 9,519 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,950 | 10 | 10,716 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,050 | 100 | 14,623 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,060 | 10 | 26,205 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,060 | 0 | 20,014 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,130 | 70 | 16,423 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,170 | 40 | 19,739 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,090 | 80 | 32,458 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,040 | 50 | 11,165 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,050 | 10 | 13,327 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,920 | 130 | 29,770 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,850 | 70 | 8,889 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,890 | 40 | 13,130 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,950 | 60 | 19,443 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,910 | 40 | 11,070 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,850 | 60 | 30,765 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,020 | 170 | 27,202 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,050 | 30 | 19,113 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,000 | 50 | 21,913 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,880 | 120 | 21,961 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,870 | 10 | 16,633 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,940 | 70 | 23,330 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,880 | 60 | 19,318 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,000 | 120 | 30,218 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,120 | 120 | 52,097 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,110 | 10 | 20,365 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,360 | 250 | 78,895 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,510 | 150 | 61,893 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,220 | 290 | 239,788 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,200 | 20 | 18,226 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,220 | 20 | 11,645 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,210 | 10 | 17,113 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,170 | 40 | 20,174 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,100 | 70 | 26,975 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,100 | 0 | 14,815 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,120 | 20 | 18,259 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,170 | 50 | 20,713 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,190 | 20 | 23,722 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,140 | 50 | 54,723 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,090 | 50 | 14,326 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,210 | 120 | 33,572 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,130 | 80 | 69,043 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,920 | 210 | 98,725 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,710 | 210 | 91,705 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,710 | 0 | 8,258 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,610 | 100 | 12,497 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,600 | 10 | 8,812 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,600 | 0 | 9,311 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,590 | 10 | 9,084 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,580 | 10 | 13,198 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,570 | 10 | 14,094 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,760 | 190 | 385,398 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,660 | 100 | 13,865 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,720 | 60 | 2,564 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,800 | 80 | 17,583 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,770 | 30 | 13,777 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,830 | 60 | 6,854 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,780 | 50 | 9,229 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,790 | 10 | 4,843 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,800 | 10 | 5,268 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,790 | 10 | 7,760 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,740 | 50 | 11,830 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,770 | 30 | 9,672 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,780 | 10 | 7,762 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,790 | 10 | 14,338 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,790 | 0 | 19,235 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,740 | 50 | 27,065 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,800 | 60 | 11,589 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,820 | 20 | 8,071 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,820 | 0 | 3,954 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,860 | 40 | 9,596 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,820 | 40 | 8,078 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,850 | 30 | 5,005 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,840 | 10 | 3,189 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,830 | 10 | 7,458 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,810 | 20 | 3,011 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,900 | 90 | 13,752 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,870 | 30 | 5,461 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,900 | 30 | 24,754 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,900 | 0 | 10,287 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,790 | 110 | 35,836 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,700 | 90 | 19,555 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,790 | 90 | 18,106 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,950 | 160 | 57,319 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,110 | 160 | 20,686 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,140 | 30 | 26,600 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,330 | 190 | 65,495 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,840 | 490 | 167,705 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,880 | 40 | 19,047 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,880 | 0 | 7,204 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,900 | 20 | 4,859 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,840 | 60 | 6,462 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,850 | 10 | 4,594 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,850 | 0 | 7,593 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,850 | 0 | 4,170 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,830 | 40 | 17,117 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,730 | 100 | 13,521 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,630 | 100 | 7,578 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,640 | 10 | 17,153 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,730 | 90 | 10,504 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,670 | 60 | 3,500 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,650 | 20 | 29,125 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,690 | 40 | 5,894 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,640 | 50 | 6,932 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,600 | 40 | 6,775 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,550 | 50 | 13,727 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,430 | 120 | 21,456 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,460 | 30 | 2,752 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,390 | 70 | 2,026 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,450 | 60 | 5,038 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,560 | 110 | 1,933 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,460 | 100 | 2,510 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,440 | 20 | 7,522 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,430 | 10 | 2,083 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,510 | 80 | 4,373 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,580 | 70 | 5,201 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,640 | 60 | 5,099 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,630 | 10 | 3,530 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,650 | 20 | 6,654 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,730 | 80 | 4,935 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,580 | 150 | 2,864 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,580 | 0 | 8,491 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,580 | 0 | 11,338 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,580 | 0 | 10,140 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,510 | 70 | 6,777 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,640 | 130 | 10,685 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,590 | 50 | 5,702 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,820 | 230 | 32,000 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,920 | 100 | 7,988 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,920 | 0 | 7,166 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,950 | 30 | 2,611 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,980 | 30 | 5,149 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,970 | 10 | 5,187 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,030 | 60 | 3,422 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,970 | 60 | 5,726 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,020 | 50 | 13,134 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,980 | 40 | 10,830 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,040 | 60 | 16,953 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,010 | 30 | 10,847 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,010 | 0 | 8,527 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,110 | 100 | 6,545 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,100 | 10 | 9,379 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,030 | 70 | 18,683 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,950 | 80 | 4,779 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,970 | 20 | 3,183 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,070 | 100 | 21,002 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,050 | 20 | 15,479 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,020 | 30 | 19,723 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,070 | 50 | 27,774 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,860 | 210 | 198,731 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,920 | 60 | 20,187 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,920 | 0 | 37,916 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,750 | 170 | 898,625 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,720 | 30 | 2,931 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,760 | 40 | 4,415 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,780 | 20 | 13,941 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,930 | 150 | 11,665 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,870 | 60 | 6,577 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,750 | 120 | 11,562 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,770 | 20 | 10,261 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,760 | 10 | 3,054 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,840 | 80 | 6,279 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,800 | 40 | 4,673 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,670 | 130 | 9,832 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,670 | 0 | 7,099 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,750 | 80 | 19,763 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,670 | 80 | 17,793 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,680 | 10 | 8,816 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,630 | 50 | 12,054 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,470 | 160 | 14,222 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,680 | 240 | 36,953 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,810 | 130 | 15,097 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,940 | 130 | 21,592 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,940 | 0 | 11,793 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,930 | 10 | 19,244 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,930 | 0 | 11,329 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,010 | 80 | 14,616 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,000 | 10 | 6,436 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,020 | 20 | 10,794 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,990 | 30 | 8,596 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,060 | 70 | 6,141 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,000 | 60 | 10,495 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,040 | 40 | 15,084 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,060 | 20 | 13,662 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,120 | 60 | 29,464 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,200 | 80 | 9,519 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,200 | 0 | 17,796 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,200 | 0 | 10,472 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,250 | 50 | 8,808 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,270 | 20 | 14,096 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,260 | 10 | 6,740 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,330 | 70 | 16,686 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,340 | 10 | 9,402 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,380 | 40 | 9,473 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,390 | 10 | 20,821 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,430 | 40 | 8,763 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,420 | 10 | 11,393 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,450 | 30 | 12,952 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,300 | 150 | 15,406 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,370 | 70 | 17,433 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,460 | 90 | 13,338 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,510 | 50 | 10,931 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,460 | 50 | 11,008 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,540 | 80 | 23,844 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,450 | 90 | 38,030 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,420 | 30 | 18,518 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,290 | 130 | 19,887 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,340 | 50 | 13,412 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,320 | 20 | 10,358 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,400 | 80 | 34,777 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,500 | 100 | 26,934 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,470 | 30 | 321,298 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,560 | 90 | 13,160 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,400 | 160 | 54,991 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,440 | 40 | 13,254 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,350 | 90 | 20,424 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,310 | 40 | 8,237 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,310 | 0 | 17,221 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,310 | 0 | 20,460 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,310 | 0 | 10,025 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,330 | 20 | 11,300 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,410 | 80 | 32,921 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,410 | 0 | 27,815 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,440 | 30 | 59,005 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,290 | 150 | 1,099,535 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,290 | 0 | 66,645 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,220 | 70 | 7,322 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,250 | 30 | 5,812 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,190 | 60 | 4,704 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,130 | 60 | 12,419 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,250 | 120 | 19,735 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,140 | 110 | 11,335 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,220 | 80 | 28,968 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,380 | 160 | 18,712 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,350 | 30 | 11,906 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,380 | 70 | 10,460 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,310 | 70 | 8,974 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,340 | 30 | 14,303 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,350 | 10 | 17,242 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,410 | 30 | 23,121 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,370 | 40 | 18,311 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,260 | 110 | 16,240 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,220 | 40 | 15,877 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,420 | 200 | 31,091 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,490 | 70 | 12,844 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,520 | 30 | 12,851 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,580 | 60 | 18,674 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,470 | 110 | 17,893 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,480 | 10 | 24,585 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,480 | 0 | 6,685 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,330 | 150 | 40,917 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,300 | 30 | 11,546 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,240 | 60 | 11,242 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,290 | 50 | 20,707 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,250 | 40 | 26,977 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,470 | 220 | 35,320 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,470 | 0 | 20,042 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,520 | 50 | 7,395 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,550 | 30 | 7,073 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,490 | 60 | 21,574 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,430 | 60 | 10,430 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,390 | 40 | 12,106 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,610 | 220 | 47,755 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,640 | 30 | 31,071 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,800 | 160 | 19,918 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,860 | 60 | 18,010 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,930 | 70 | 60,867 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,010 | 80 | 18,781 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,100 | 90 | 32,142 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,090 | 10 | 14,701 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,100 | 10 | 28,398 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,120 | 20 | 19,766 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,200 | 80 | 12,483 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,250 | 50 | 18,885 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,220 | 30 | 17,407 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,340 | 120 | 19,379 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,310 | 30 | 16,173 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,310 | 0 | 23,401 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,140 | 170 | 27,448 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,060 | 80 | 34,238 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,340 | 280 | 80,019 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,430 | 90 | 29,378 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,500 | 70 | 64,898 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,370 | 130 | 67,538 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,250 | 120 | 95,769 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,300 | 50 | 34,949 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,310 | 10 | 16,854 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,320 | 10 | 21,577 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,290 | 30 | 36,418 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,220 | 70 | 26,211 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,230 | 10 | 28,076 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,270 | 40 | 50,590 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,300 | 10 | 52,285 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,160 | 110 | 28,954 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,160 | 60 | 16,035 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,100 | 40 | 32,474 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,140 | 40 | 28,992 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,180 | 0 | 58,889 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,180 | 20 | 78,374 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,200 | 40 | 119,247 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,160 | 180 | 2,327,331 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,980 | 10 | 13,219 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,970 | 70 | 18,732 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,040 | 50 | 33,731 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,990 | 50 | 40,236 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,940 | 170 | 44,805 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,770 | 130 | 31,212 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,640 | 20 | 18,992 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,660 | 130 | 28,656 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,790 | 110 | 25,994 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,900 | 170 | 22,569 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,730 | 60 | 17,668 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,670 | 120 | 22,857 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,790 | 30 | 54,842 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,820 | 70 | 9,214 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,750 | 190 | 37,405 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,560 | 240 | 35,256 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,800 | 20 | 34,270 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,820 | 190 | 59,643 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,010 | 280 | 845,338 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,730 | 40 | 9,115 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,690 | 30 | 6,130 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,660 | 120 | 4,550 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,540 | 30 | 13,021 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,570 | 130 | 11,468 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,700 | 0 | 10,124 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,700 | 240 | 23,646 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,940 | 80 | 15,932 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,860 | 50 | 13,267 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,810 | 10 | 32,896 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,820 | 180 | 16,746 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,640 | 110 | 17,948 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,530 | 60 | 20,155 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,590 | 100 | 27,400 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,690 | 80 | 30,754 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,610 | 70 | 82,972 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,540 | 130 | 1,063,456 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,410 | 60 | 12,548 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,470 | 30 | 9,729 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,500 | 60 | 14,008 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,560 | 0 | 9,370 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,560 | 120 | 21,056 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,440 | 10 | 10,295 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,450 | 100 | 38,443 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,350 | 30 | 15,026 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,380 | 40 | 26,067 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,340 | 60 | 21,013 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,280 | 130 | 28,199 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,150 | 40 | 14,423 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,110 | 40 | 8,482 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,070 | 60 | 10,882 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,130 | 40 | 23,586 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,090 | 100 | 14,220 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,990 | 90 | 15,157 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,080 | 70 | 22,729 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,010 | 150 | 29,558 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,160 | 40 | 34,012 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,120 | 50 | 49,845 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,170 | 190 | 104,475 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,360 | 220 | 1,632,392 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,140 | 10 | 7,958 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,130 | 120 | 20,545 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,010 | 110 | 11,436 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,900 | 100 | 26,107 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,800 | 220 | 20,315 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,020 | 50 | 8,300 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,070 | 220 | 15,882 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,290 | 70 | 4,188 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,360 | 80 | 6,333 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,280 | 80 | 9,159 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,200 | 200 | 20,467 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,000 | 140 | 28,782 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,140 | 110 | 16,125 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,250 | 280 | 30,322 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,530 | 40 | 43,150 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,490 | 270 | 29,672 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,760 | 230 | 13,644 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,990 | 60 | 15,910 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,930 | 70 | 12,210 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,000 | 70 | 3,640 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,930 | 20 | 16,086 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,950 | 110 | 11,573 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,060 | 60 | 11,397 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,120 | 50 | 7,655 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,170 | 210 | 11,735 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,960 | 60 | 8,845 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,020 | 160 | 21,129 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,180 | 40 | 6,676 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.