대림B&Co
(005750) I 코스피 비금속광물 11.22 15:333,700 | 전일 | 3,750 | 고가 | 3,825 | 상한가 | 4,875 |
거래량 (주) |
73,520 |
50 -1.33% | 시가 | 3,750 | 저가 | 3,600 | 하한가 | 2,625 |
거래대금 (백만) |
269 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,750 | 50 | 73,520 | -1,120 | 164,746 | 0.99% | 16,507,494 |
24.11.21 | 3,470 | 280 | 726,360 | -17 | 165,866 | 0.99% | 16,506,374 |
24.11.20 | 3,450 | 20 | 4,381 | -77 | 165,883 | 0.99% | 16,506,357 |
24.11.19 | 3,470 | 20 | 7,357 | -655 | 165,960 | 1.00% | 16,506,280 |
24.11.18 | 3,475 | 5 | 22,990 | -990 | 166,615 | 1.00% | 16,505,625 |
24.11.15 | 3,415 | 60 | 11,407 | -1,194 | 167,605 | 1.01% | 16,504,635 |
24.11.14 | 3,420 | 5 | 10,876 | -3,182 | 168,799 | 1.01% | 16,503,441 |
24.11.13 | 3,490 | 70 | 14,126 | -727 | 171,981 | 1.03% | 16,500,259 |
24.11.12 | 3,570 | 80 | 16,096 | 77 | 172,708 | 1.04% | 16,499,532 |
24.11.11 | 3,550 | 20 | 11,977 | 172,631 | 172,631 | 1.04% | 16,499,609 |
24.11.08 | 3,525 | 25 | 12,963 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,505 | 20 | 7,483 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,500 | 5 | 10,960 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,495 | 5 | 5,856 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,480 | 15 | 3,028 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,515 | 35 | 10,310 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,490 | 25 | 2,548 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,480 | 10 | 2,846 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,485 | 5 | 1,095 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,480 | 5 | 4,818 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,485 | 5 | 6,038 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,490 | 5 | 14,264 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,520 | 30 | 6,013 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,510 | 10 | 8,776 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,515 | 5 | 10,559 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,495 | 20 | 7,219 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,525 | 30 | 253,403 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,500 | 25 | 4,390 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,470 | 30 | 8,809 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,520 | 50 | 6,781 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,520 | 0 | 10,860 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,510 | 10 | 3,548 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,490 | 20 | 3,357 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,490 | 0 | 4,270 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,550 | 60 | 4,463 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,530 | 20 | 7,227 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,535 | 5 | 4,353 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,500 | 35 | 18,930 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,480 | 20 | 6,402 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,500 | 20 | 8,975 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,500 | 0 | 11,785 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,510 | 10 | 10,669 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,520 | 10 | 10,755 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,525 | 5 | 14,798 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,490 | 35 | 21,943 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,570 | 80 | 74,420 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,410 | 160 | 1,035,093 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,390 | 20 | 3,916 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,405 | 15 | 4,977 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,440 | 35 | 9,482 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,435 | 5 | 4,705 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,510 | 75 | 9,994 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,555 | 45 | 12,077 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,595 | 40 | 2,623 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,560 | 35 | 5,306 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,585 | 25 | 4,605 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,615 | 30 | 6,754 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,605 | 10 | 2,625 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,655 | 50 | 5,428 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,645 | 10 | 5,613 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,705 | 60 | 6,158 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,690 | 15 | 12,013 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,655 | 35 | 13,968 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,635 | 20 | 17,424 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,550 | 85 | 27,249 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,520 | 30 | 30,852 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,560 | 40 | 43,341 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,590 | 30 | 27,761 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,605 | 15 | 32,808 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,485 | 120 | 424,346 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,510 | 25 | 57,363 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,260 | 250 | 997,716 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,785 | 525 | 17,785 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,965 | 180 | 7,087 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,870 | 95 | 8,133 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,825 | 45 | 6,593 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,960 | 135 | 9,564 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,805 | 155 | 4,716 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,850 | 45 | 5,707 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,895 | 45 | 5,236 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,770 | 125 | 4,738 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,805 | 35 | 5,260 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,875 | 70 | 10,077 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,990 | 115 | 8,965 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,000 | 10 | 12,131 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,860 | 140 | 17,245 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,805 | 55 | 4,515 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,820 | 15 | 5,324 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,800 | 20 | 3,193 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,800 | 0 | 9,976 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,720 | 80 | 10,478 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,800 | 80 | 26,066 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,885 | 85 | 9,943 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,870 | 15 | 6,239 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,940 | 70 | 23,584 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,950 | 10 | 13,199 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,980 | 30 | 11,144 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,980 | 0 | 42,300 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,990 | 10 | 24,047 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,000 | 10 | 31,459 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,940 | 60 | 35,314 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,030 | 90 | 170,101 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,105 | 75 | 2,808,671 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,095 | 10 | 3,061 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,095 | 0 | 4,508 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,110 | 15 | 3,868 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,040 | 70 | 6,629 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,205 | 165 | 9,903 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,310 | 105 | 12,515 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,370 | 60 | 6,263 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,360 | 10 | 3,088 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,355 | 5 | 6,815 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,350 | 5 | 33,176 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,350 | 0 | 5,770 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,380 | 30 | 7,278 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,395 | 15 | 10,513 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,360 | 35 | 8,883 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,390 | 30 | 7,253 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,460 | 70 | 14,530 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,455 | 5 | 6,719 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,445 | 10 | 15,824 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,430 | 15 | 30,237 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,345 | 85 | 26,815 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,445 | 100 | 40,123 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,430 | 15 | 20,915 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,410 | 20 | 14,425 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,365 | 45 | 28,394 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,310 | 55 | 31,937 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,290 | 20 | 12,348 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,325 | 35 | 13,438 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,270 | 55 | 31,601 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,290 | 20 | 6,032 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,210 | 80 | 32,016 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,205 | 5 | 20,262 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,165 | 40 | 15,517 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,140 | 25 | 17,627 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,180 | 40 | 42,187 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,205 | 25 | 23,828 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,165 | 40 | 34,340 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,110 | 55 | 38,265 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,030 | 80 | 49,050 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,005 | 25 | 23,156 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,980 | 25 | 29,060 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,925 | 55 | 28,109 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,910 | 15 | 20,097 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,800 | 110 | 23,876 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,800 | 0 | 15,823 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,850 | 50 | 20,695 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,830 | 20 | 6,343 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,815 | 15 | 39,878 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,790 | 25 | 32,271 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,785 | 5 | 10,858 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,780 | 5 | 5,593 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,770 | 10 | 11,888 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,790 | 20 | 19,434 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,790 | 0 | 14,683 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,825 | 35 | 12,499 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,815 | 10 | 16,087 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,810 | 5 | 9,660 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,805 | 5 | 14,014 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,805 | 0 | 56,984 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,760 | 45 | 30,627 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,790 | 30 | 11,153 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,750 | 40 | 33,530 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,800 | 50 | 14,835 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,700 | 100 | 46,611 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,790 | 90 | 29,740 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,765 | 25 | 35,906 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,760 | 5 | 20,065 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,740 | 20 | 36,495 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,660 | 80 | 33,706 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,645 | 15 | 28,211 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,640 | 5 | 14,857 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,580 | 60 | 13,467 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,560 | 20 | 16,877 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,575 | 15 | 11,514 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,575 | 0 | 11,631 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,605 | 30 | 19,598 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,640 | 35 | 19,936 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,640 | 0 | 16,372 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,665 | 25 | 13,687 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,695 | 30 | 12,102 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,725 | 30 | 34,769 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,715 | 10 | 19,641 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,675 | 40 | 26,087 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,685 | 10 | 214,951 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,710 | 25 | 11,653 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,690 | 20 | 17,079 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,690 | 0 | 5,884 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,730 | 40 | 16,782 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,740 | 10 | 22,631 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,775 | 35 | 42,039 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,635 | 140 | 81,098 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,630 | 5 | 7,975 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,585 | 45 | 8,073 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,570 | 15 | 8,904 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,480 | 90 | 42,941 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,470 | 10 | 4,981 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,505 | 35 | 7,864 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,570 | 65 | 3,523 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,565 | 5 | 8,894 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,630 | 65 | 10,326 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,625 | 5 | 13,844 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,620 | 5 | 21,451 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,610 | 10 | 9,541 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,580 | 30 | 14,786 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,570 | 10 | 6,792 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,610 | 40 | 22,909 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,500 | 110 | 242,941 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,590 | 90 | 21,051 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,620 | 30 | 6,531 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,575 | 45 | 13,606 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,470 | 105 | 17,132 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,490 | 20 | 9,709 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,455 | 35 | 12,534 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,455 | 0 | 18,285 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,495 | 40 | 13,441 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,560 | 65 | 28,669 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,645 | 85 | 41,375 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,675 | 30 | 12,151 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,745 | 70 | 22,050 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,680 | 65 | 24,536 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,640 | 40 | 5,752 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,635 | 5 | 14,506 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,640 | 5 | 9,403 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,685 | 45 | 8,196 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,700 | 15 | 6,879 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,710 | 10 | 16,785 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,720 | 10 | 21,697 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,680 | 40 | 6,578 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,695 | 15 | 6,782 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,695 | 0 | 13,922 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,645 | 50 | 18,231 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,600 | 45 | 16,041 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,615 | 15 | 12,923 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,655 | 40 | 20,263 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,710 | 55 | 21,617 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,755 | 45 | 17,798 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,820 | 65 | 27,461 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,795 | 25 | 22,356 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,805 | 10 | 14,390 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,895 | 90 | 14,068 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,870 | 25 | 7,166 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,880 | 10 | 18,120 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,845 | 35 | 15,985 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,760 | 85 | 23,532 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,750 | 10 | 23,246 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,895 | 145 | 57,111 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,950 | 60 | 38,458 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,860 | 90 | 38,196 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,900 | 40 | 15,880 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,900 | 0 | 21,848 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,030 | 130 | 45,152 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,020 | 10 | 15,520 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,100 | 80 | 16,497 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,045 | 55 | 22,337 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,100 | 55 | 36,668 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,015 | 85 | 16,213 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,010 | 5 | 25,285 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,085 | 75 | 23,170 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,035 | 50 | 35,238 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,130 | 95 | 28,003 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,000 | 130 | 28,298 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,200 | 200 | 92,036 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,145 | 55 | 85,968 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,110 | 35 | 102,553 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,090 | 20 | 48,862 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,985 | 105 | 91,449 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,995 | 10 | 36,250 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,050 | 55 | 41,038 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,975 | 75 | 48,963 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,945 | 30 | 28,952 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,990 | 45 | 30,679 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,895 | 95 | 82,205 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,810 | 85 | 810,499 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,980 | 170 | 37,250 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,980 | 0 | 15,546 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,990 | 10 | 46,225 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,870 | 120 | 87,037 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,780 | 90 | 45,958 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,800 | 20 | 42,287 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,945 | 145 | 51,010 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,895 | 50 | 54,406 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,880 | 15 | 368,833 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,930 | 50 | 76,841 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,775 | 155 | 810,996 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,845 | 70 | 7,400 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,785 | 60 | 6,459 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,725 | 60 | 21,095 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,835 | 110 | 19,727 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,830 | 5 | 16,852 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,845 | 15 | 16,879 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,825 | 20 | 25,992 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,820 | 5 | 15,619 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,725 | 95 | 19,165 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,770 | 45 | 13,987 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,760 | 10 | 9,408 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,695 | 65 | 18,502 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,710 | 15 | 8,298 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,715 | 5 | 5,956 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,655 | 60 | 19,298 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,630 | 25 | 5,500 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,630 | 0 | 4,305 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,605 | 25 | 7,354 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,610 | 5 | 19,361 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,770 | 160 | 22,350 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,770 | 0 | 18,807 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,730 | 40 | 37,491 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,560 | 170 | 82,992 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,460 | 100 | 248,692 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,585 | 125 | 18,398 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,420 | 165 | 28,645 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,400 | 20 | 25,949 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,355 | 45 | 11,451 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,470 | 115 | 18,348 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,380 | 90 | 18,297 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,415 | 35 | 42,269 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,460 | 45 | 34,274 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,530 | 70 | 14,311 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,495 | 35 | 36,902 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,425 | 70 | 41,660 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,370 | 55 | 8,973 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,300 | 70 | 22,017 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,400 | 95 | 34,727 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,485 | 85 | 47,472 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,700 | 215 | 69,862 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,860 | 160 | 25,351 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,780 | 80 | 11,320 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,710 | 70 | 13,578 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,870 | 160 | 23,601 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,820 | 50 | 20,423 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,980 | 160 | 35,529 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,040 | 60 | 21,848 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,900 | 140 | 42,650 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,770 | 130 | 17,031 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,765 | 5 | 24,173 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,720 | 45 | 34,696 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,995 | 275 | 79,021 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,995 | 0 | 32,356 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,065 | 70 | 74,840 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,065 | 0 | 64,461 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,190 | 125 | 62,551 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,260 | 70 | 109,765 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,095 | 165 | 214,579 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,120 | 25 | 81,624 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,020 | 100 | 244,661 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,850 | 170 | 485,109 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,815 | 35 | 48,799 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,930 | 115 | 52,933 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,930 | 0 | 134,444 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,730 | 200 | 148,915 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,670 | 60 | 59,282 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,775 | 105 | 80,257 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,895 | 120 | 112,986 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,960 | 65 | 228,774 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,005 | 45 | 273,360 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,825 | 180 | 4,489,070 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,520 | 305 | 4,573,156 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,430 | 90 | 29,153 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,400 | 30 | 8,183 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,390 | 10 | 7,149 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,395 | 5 | 3,536 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,375 | 20 | 8,033 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,370 | 5 | 10,906 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,400 | 30 | 13,695 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,395 | 5 | 7,503 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,330 | 65 | 18,139 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,365 | 35 | 13,538 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,330 | 35 | 9,458 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,355 | 25 | 11,596 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,355 | 0 | 8,579 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,375 | 20 | 8,547 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,410 | 35 | 9,677 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,455 | 45 | 9,392 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,460 | 5 | 9,103 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,405 | 55 | 12,384 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,395 | 10 | 9,972 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,425 | 30 | 5,732 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,380 | 45 | 6,494 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,360 | 20 | 7,227 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,410 | 50 | 11,532 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,370 | 40 | 18,916 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,330 | 40 | 18,334 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,285 | 45 | 29,621 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,275 | 10 | 11,207 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,335 | 60 | 24,877 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,400 | 65 | 4,524 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,430 | 30 | 10,505 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,440 | 15 | 14,906 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,430 | 10 | 23,741 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,455 | 25 | 13,697 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,390 | 65 | 15,303 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,285 | 100 | 30,046 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,315 | 30 | 10,680 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,320 | 5 | 14,957 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,300 | 20 | 28,876 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,335 | 35 | 23,774 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,335 | 0 | 14,696 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,395 | 60 | 11,428 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,400 | 5 | 7,898 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,400 | 0 | 13,136 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,385 | 15 | 16,154 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,290 | 95 | 12,787 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,285 | 5 | 18,496 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,275 | 10 | 19,512 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,250 | 25 | 28,018 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,325 | 75 | 29,459 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,300 | 25 | 6,868 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,370 | 70 | 22,342 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,450 | 80 | 28,811 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,485 | 35 | 14,158 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,485 | 0 | 4,228 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,445 | 40 | 7,550 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,455 | 10 | 21,794 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,445 | 10 | 22,447 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,580 | 135 | 39,771 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,640 | 60 | 22,592 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,710 | 70 | 9,938 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,670 | 40 | 10,660 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,720 | 50 | 13,231 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,700 | 20 | 15,177 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,705 | 5 | 10,114 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,710 | 5 | 9,582 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,635 | 75 | 15,562 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,650 | 15 | 15,567 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,755 | 105 | 17,357 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,810 | 55 | 16,047 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,820 | 10 | 16,312 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,890 | 70 | 16,868 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,770 | 120 | 34,953 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,795 | 25 | 11,570 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,780 | 15 | 15,800 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,770 | 10 | 16,670 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,885 | 115 | 21,282 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,870 | 15 | 19,380 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,935 | 65 | 14,221 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,025 | 90 | 28,255 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,035 | 10 | 15,203 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,050 | 15 | 7,841 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,015 | 25 | 25,074 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,050 | 35 | 16,396 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,000 | 50 | 19,543 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,990 | 10 | 11,577 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,995 | 5 | 14,064 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,945 | 50 | 19,107 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,935 | 15 | 28,318 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,875 | 15 | 14,649 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,875 | 55 | 10,318 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,820 | 10 | 16,970 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,830 | 80 | 12,898 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,910 | 0 | 15,775 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,910 | 30 | 20,079 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,940 | 10 | 13,711 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,950 | 15 | 13,496 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,935 | 15 | 7,745 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,920 | 5 | 17,898 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,925 | 50 | 23,997 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,875 | 65 | 29,417 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,810 | 40 | 14,383 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,770 | 90 | 44,033 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,680 | 30 | 18,074 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,710 | 60 | 24,951 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,770 | 25 | 33,271 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,795 | 15 | 22,857 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,810 | 10 | 37,509 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,800 | 50 | 21,069 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,850 | 65 | 25,108 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,915 | 30 | 29,191 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,945 | 5 | 30,046 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,950 | 70 | 16,020 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,020 | 90 | 19,668 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,110 | 10 | 7,384 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,120 | 25 | 11,713 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,145 | 55 | 11,661 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,090 | 85 | 16,831 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,175 | 85 | 21,744 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,090 | 115 | 22,074 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,975 | 100 | 25,746 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,075 | 50 | 11,973 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,125 | 110 | 21,739 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,235 | 50 | 18,162 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,285 | 65 | 19,476 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,350 | 0 | 38,918 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,350 | 10 | 31,756 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,340 | 0 | 29,303 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,340 | 210 | 79,362 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,550 | 205 | 178,228 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,345 | 230 | 285,411 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,115 | 65 | 10,069 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,050 | 55 | 9,120 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,995 | 85 | 16,401 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,080 | 40 | 16,809 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,120 | 10 | 15,362 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,110 | 10 | 22,563 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,120 | 60 | 26,278 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,060 | 80 | 30,573 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,140 | 30 | 36,509 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,110 | 60 | 33,699 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,050 | 85 | 68,579 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,135 | 250 | 693,775 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,885 | 70 | 21,245 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,815 | 35 | 15,875 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,850 | 30 | 7,276 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,880 | 10 | 12,802 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,870 | 35 | 12,012 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,835 | 75 | 7,146 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,760 | 100 | 16,974 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,860 | 80 | 12,003 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,780 | 60 | 7,723 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,840 | 20 | 18,338 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,820 | 5 | 18,740 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,815 | 125 | 14,653 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,940 | 145 | 11,383 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,795 | 45 | 9,556 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,750 | 40 | 19,582 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,710 | 10 | 9,287 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,720 | 135 | 34,668 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,585 | 205 | 30,879 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,790 | 110 | 20,336 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,900 | 115 | 21,883 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,015 | 35 | 4,609 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,980 | 25 | 6,619 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,955 | 45 | 21,056 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,000 | 195 | 20,851 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,805 | 75 | 50,746 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,730 | 15 | 34,771 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,715 | 235 | 60,969 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,950 | 0 | 37,166 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,950 | 315 | 69,409 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,265 | 275 | 43,030 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,540 | 150 | 20,073 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,690 | 35 | 12,110 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,725 | 40 | 11,972 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,685 | 220 | 26,462 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,905 | 60 | 13,314 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,965 | 35 | 16,662 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,930 | 140 | 19,989 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,070 | 220 | 33,013 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,850 | 10 | 21,962 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,840 | 140 | 36,223 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,980 | 10 | 26,986 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.