대림B&Co

(005750)    I    코스피 비금속광물 11.22 15:33
3,700 전일 3,750 고가 3,825 상한가 4,875 거래량
(주)
73,520
50 -1.33% 시가 3,750 저가 3,600 하한가 2,625 거래대금
(백만)
269
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,750 50 73,520 -1,120 164,746 0.99% 16,507,494
24.11.21 3,470 280 726,360 -17 165,866 0.99% 16,506,374
24.11.20 3,450 20 4,381 -77 165,883 0.99% 16,506,357
24.11.19 3,470 20 7,357 -655 165,960 1.00% 16,506,280
24.11.18 3,475 5 22,990 -990 166,615 1.00% 16,505,625
24.11.15 3,415 60 11,407 -1,194 167,605 1.01% 16,504,635
24.11.14 3,420 5 10,876 -3,182 168,799 1.01% 16,503,441
24.11.13 3,490 70 14,126 -727 171,981 1.03% 16,500,259
24.11.12 3,570 80 16,096 77 172,708 1.04% 16,499,532
24.11.11 3,550 20 11,977 172,631 172,631 1.04% 16,499,609
24.11.08 3,525 25 12,963 0 0 0.00% 0
24.11.07 3,505 20 7,483 0 0 0.00% 0
24.11.06 3,500 5 10,960 0 0 0.00% 0
24.11.05 3,495 5 5,856 0 0 0.00% 0
24.11.04 3,480 15 3,028 0 0 0.00% 0
24.11.01 3,515 35 10,310 0 0 0.00% 0
24.10.31 3,490 25 2,548 0 0 0.00% 0
24.10.30 3,480 10 2,846 0 0 0.00% 0
24.10.29 3,485 5 1,095 0 0 0.00% 0
24.10.28 3,480 5 4,818 0 0 0.00% 0
24.10.25 3,485 5 6,038 0 0 0.00% 0
24.10.24 3,490 5 14,264 0 0 0.00% 0
24.10.23 3,520 30 6,013 0 0 0.00% 0
24.10.22 3,510 10 8,776 0 0 0.00% 0
24.10.21 3,515 5 10,559 0 0 0.00% 0
24.10.18 3,495 20 7,219 0 0 0.00% 0
24.10.17 3,525 30 253,403 0 0 0.00% 0
24.10.16 3,500 25 4,390 0 0 0.00% 0
24.10.15 3,470 30 8,809 0 0 0.00% 0
24.10.14 3,520 50 6,781 0 0 0.00% 0
24.10.11 3,520 0 10,860 0 0 0.00% 0
24.10.10 3,510 10 3,548 0 0 0.00% 0
24.10.08 3,490 20 3,357 0 0 0.00% 0
24.10.07 3,490 0 4,270 0 0 0.00% 0
24.10.04 3,550 60 4,463 0 0 0.00% 0
24.10.02 3,530 20 7,227 0 0 0.00% 0
24.09.30 3,535 5 4,353 0 0 0.00% 0
24.09.27 3,500 35 18,930 0 0 0.00% 0
24.09.26 3,480 20 6,402 0 0 0.00% 0
24.09.25 3,500 20 8,975 0 0 0.00% 0
24.09.24 3,500 0 11,785 0 0 0.00% 0
24.09.23 3,510 10 10,669 0 0 0.00% 0
24.09.20 3,520 10 10,755 0 0 0.00% 0
24.09.19 3,525 5 14,798 0 0 0.00% 0
24.09.13 3,490 35 21,943 0 0 0.00% 0
24.09.12 3,570 80 74,420 0 0 0.00% 0
24.09.11 3,410 160 1,035,093 0 0 0.00% 0
24.09.10 3,390 20 3,916 0 0 0.00% 0
24.09.09 3,405 15 4,977 0 0 0.00% 0
24.09.06 3,440 35 9,482 0 0 0.00% 0
24.09.05 3,435 5 4,705 0 0 0.00% 0
24.09.04 3,510 75 9,994 0 0 0.00% 0
24.09.03 3,555 45 12,077 0 0 0.00% 0
24.09.02 3,595 40 2,623 0 0 0.00% 0
24.08.30 3,560 35 5,306 0 0 0.00% 0
24.08.29 3,585 25 4,605 0 0 0.00% 0
24.08.28 3,615 30 6,754 0 0 0.00% 0
24.08.27 3,605 10 2,625 0 0 0.00% 0
24.08.26 3,655 50 5,428 0 0 0.00% 0
24.08.23 3,645 10 5,613 0 0 0.00% 0
24.08.22 3,705 60 6,158 0 0 0.00% 0
24.08.21 3,690 15 12,013 0 0 0.00% 0
24.08.20 3,655 35 13,968 0 0 0.00% 0
24.08.19 3,635 20 17,424 0 0 0.00% 0
24.08.16 3,550 85 27,249 0 0 0.00% 0
24.08.14 3,520 30 30,852 0 0 0.00% 0
24.08.13 3,560 40 43,341 0 0 0.00% 0
24.08.12 3,590 30 27,761 0 0 0.00% 0
24.08.09 3,605 15 32,808 0 0 0.00% 0
24.08.08 3,485 120 424,346 0 0 0.00% 0
24.08.07 3,510 25 57,363 0 0 0.00% 0
24.08.06 3,260 250 997,716 0 0 0.00% 0
24.08.05 3,785 525 17,785 0 0 0.00% 0
24.08.02 3,965 180 7,087 0 0 0.00% 0
24.08.01 3,870 95 8,133 0 0 0.00% 0
24.07.31 3,825 45 6,593 0 0 0.00% 0
24.07.30 3,960 135 9,564 0 0 0.00% 0
24.07.29 3,805 155 4,716 0 0 0.00% 0
24.07.26 3,850 45 5,707 0 0 0.00% 0
24.07.25 3,895 45 5,236 0 0 0.00% 0
24.07.24 3,770 125 4,738 0 0 0.00% 0
24.07.23 3,805 35 5,260 0 0 0.00% 0
24.07.22 3,875 70 10,077 0 0 0.00% 0
24.07.19 3,990 115 8,965 0 0 0.00% 0
24.07.18 4,000 10 12,131 0 0 0.00% 0
24.07.17 3,860 140 17,245 0 0 0.00% 0
24.07.16 3,805 55 4,515 0 0 0.00% 0
24.07.15 3,820 15 5,324 0 0 0.00% 0
24.07.12 3,800 20 3,193 0 0 0.00% 0
24.07.11 3,800 0 9,976 0 0 0.00% 0
24.07.10 3,720 80 10,478 0 0 0.00% 0
24.07.09 3,800 80 26,066 0 0 0.00% 0
24.07.08 3,885 85 9,943 0 0 0.00% 0
24.07.05 3,870 15 6,239 0 0 0.00% 0
24.07.04 3,940 70 23,584 0 0 0.00% 0
24.07.03 3,950 10 13,199 0 0 0.00% 0
24.07.02 3,980 30 11,144 0 0 0.00% 0
24.07.01 3,980 0 42,300 0 0 0.00% 0
24.06.28 3,990 10 24,047 0 0 0.00% 0
24.06.27 4,000 10 31,459 0 0 0.00% 0
24.06.26 3,940 60 35,314 0 0 0.00% 0
24.06.25 4,030 90 170,101 0 0 0.00% 0
24.06.24 4,105 75 2,808,671 0 0 0.00% 0
24.06.21 4,095 10 3,061 0 0 0.00% 0
24.06.20 4,095 0 4,508 0 0 0.00% 0
24.06.19 4,110 15 3,868 0 0 0.00% 0
24.06.18 4,040 70 6,629 0 0 0.00% 0
24.06.17 4,205 165 9,903 0 0 0.00% 0
24.06.14 4,310 105 12,515 0 0 0.00% 0
24.06.13 4,370 60 6,263 0 0 0.00% 0
24.06.12 4,360 10 3,088 0 0 0.00% 0
24.06.11 4,355 5 6,815 0 0 0.00% 0
24.06.10 4,350 5 33,176 0 0 0.00% 0
24.06.07 4,350 0 5,770 0 0 0.00% 0
24.06.05 4,380 30 7,278 0 0 0.00% 0
24.06.04 4,395 15 10,513 0 0 0.00% 0
24.06.03 4,360 35 8,883 0 0 0.00% 0
24.05.31 4,390 30 7,253 0 0 0.00% 0
24.05.30 4,460 70 14,530 0 0 0.00% 0
24.05.29 4,455 5 6,719 0 0 0.00% 0
24.05.28 4,445 10 15,824 0 0 0.00% 0
24.05.27 4,430 15 30,237 0 0 0.00% 0
24.05.24 4,345 85 26,815 0 0 0.00% 0
24.05.23 4,445 100 40,123 0 0 0.00% 0
24.05.22 4,430 15 20,915 0 0 0.00% 0
24.05.21 4,410 20 14,425 0 0 0.00% 0
24.05.20 4,365 45 28,394 0 0 0.00% 0
24.05.17 4,310 55 31,937 0 0 0.00% 0
24.05.16 4,290 20 12,348 0 0 0.00% 0
24.05.14 4,325 35 13,438 0 0 0.00% 0
24.05.13 4,270 55 31,601 0 0 0.00% 0
24.05.10 4,290 20 6,032 0 0 0.00% 0
24.05.09 4,210 80 32,016 0 0 0.00% 0
24.05.08 4,205 5 20,262 0 0 0.00% 0
24.05.07 4,165 40 15,517 0 0 0.00% 0
24.05.03 4,140 25 17,627 0 0 0.00% 0
24.05.02 4,180 40 42,187 0 0 0.00% 0
24.04.30 4,205 25 23,828 0 0 0.00% 0
24.04.29 4,165 40 34,340 0 0 0.00% 0
24.04.26 4,110 55 38,265 0 0 0.00% 0
24.04.25 4,030 80 49,050 0 0 0.00% 0
24.04.24 4,005 25 23,156 0 0 0.00% 0
24.04.23 3,980 25 29,060 0 0 0.00% 0
24.04.22 3,925 55 28,109 0 0 0.00% 0
24.04.19 3,910 15 20,097 0 0 0.00% 0
24.04.18 3,800 110 23,876 0 0 0.00% 0
24.04.17 3,800 0 15,823 0 0 0.00% 0
24.04.16 3,850 50 20,695 0 0 0.00% 0
24.04.15 3,830 20 6,343 0 0 0.00% 0
24.04.12 3,815 15 39,878 0 0 0.00% 0
24.04.11 3,790 25 32,271 0 0 0.00% 0
24.04.09 3,785 5 10,858 0 0 0.00% 0
24.04.08 3,780 5 5,593 0 0 0.00% 0
24.04.05 3,770 10 11,888 0 0 0.00% 0
24.04.04 3,790 20 19,434 0 0 0.00% 0
24.04.03 3,790 0 14,683 0 0 0.00% 0
24.04.02 3,825 35 12,499 0 0 0.00% 0
24.04.01 3,815 10 16,087 0 0 0.00% 0
24.03.29 3,810 5 9,660 0 0 0.00% 0
24.03.28 3,805 5 14,014 0 0 0.00% 0
24.03.27 3,805 0 56,984 0 0 0.00% 0
24.03.26 3,760 45 30,627 0 0 0.00% 0
24.03.25 3,790 30 11,153 0 0 0.00% 0
24.03.22 3,750 40 33,530 0 0 0.00% 0
24.03.21 3,800 50 14,835 0 0 0.00% 0
24.03.20 3,700 100 46,611 0 0 0.00% 0
24.03.19 3,790 90 29,740 0 0 0.00% 0
24.03.18 3,765 25 35,906 0 0 0.00% 0
24.03.15 3,760 5 20,065 0 0 0.00% 0
24.03.14 3,740 20 36,495 0 0 0.00% 0
24.03.13 3,660 80 33,706 0 0 0.00% 0
24.03.12 3,645 15 28,211 0 0 0.00% 0
24.03.11 3,640 5 14,857 0 0 0.00% 0
24.03.08 3,580 60 13,467 0 0 0.00% 0
24.03.07 3,560 20 16,877 0 0 0.00% 0
24.03.06 3,575 15 11,514 0 0 0.00% 0
24.03.05 3,575 0 11,631 0 0 0.00% 0
24.03.04 3,605 30 19,598 0 0 0.00% 0
24.02.29 3,640 35 19,936 0 0 0.00% 0
24.02.28 3,640 0 16,372 0 0 0.00% 0
24.02.27 3,665 25 13,687 0 0 0.00% 0
24.02.26 3,695 30 12,102 0 0 0.00% 0
24.02.23 3,725 30 34,769 0 0 0.00% 0
24.02.22 3,715 10 19,641 0 0 0.00% 0
24.02.21 3,675 40 26,087 0 0 0.00% 0
24.02.20 3,685 10 214,951 0 0 0.00% 0
24.02.19 3,710 25 11,653 0 0 0.00% 0
24.02.16 3,690 20 17,079 0 0 0.00% 0
24.02.15 3,690 0 5,884 0 0 0.00% 0
24.02.14 3,730 40 16,782 0 0 0.00% 0
24.02.13 3,740 10 22,631 0 0 0.00% 0
24.02.08 3,775 35 42,039 0 0 0.00% 0
24.02.07 3,635 140 81,098 0 0 0.00% 0
24.02.06 3,630 5 7,975 0 0 0.00% 0
24.02.05 3,585 45 8,073 0 0 0.00% 0
24.02.02 3,570 15 8,904 0 0 0.00% 0
24.02.01 3,480 90 42,941 0 0 0.00% 0
24.01.31 3,470 10 4,981 0 0 0.00% 0
24.01.30 3,505 35 7,864 0 0 0.00% 0
24.01.29 3,570 65 3,523 0 0 0.00% 0
24.01.26 3,565 5 8,894 0 0 0.00% 0
24.01.25 3,630 65 10,326 0 0 0.00% 0
24.01.24 3,625 5 13,844 0 0 0.00% 0
24.01.23 3,620 5 21,451 0 0 0.00% 0
24.01.22 3,610 10 9,541 0 0 0.00% 0
24.01.19 3,580 30 14,786 0 0 0.00% 0
24.01.18 3,570 10 6,792 0 0 0.00% 0
24.01.17 3,610 40 22,909 0 0 0.00% 0
24.01.16 3,500 110 242,941 0 0 0.00% 0
24.01.15 3,590 90 21,051 0 0 0.00% 0
24.01.12 3,620 30 6,531 0 0 0.00% 0
24.01.11 3,575 45 13,606 0 0 0.00% 0
24.01.10 3,470 105 17,132 0 0 0.00% 0
24.01.09 3,490 20 9,709 0 0 0.00% 0
24.01.08 3,455 35 12,534 0 0 0.00% 0
24.01.05 3,455 0 18,285 0 0 0.00% 0
24.01.04 3,495 40 13,441 0 0 0.00% 0
24.01.03 3,560 65 28,669 0 0 0.00% 0
24.01.02 3,645 85 41,375 0 0 0.00% 0
23.12.28 3,675 30 12,151 0 0 0.00% 0
23.12.27 3,745 70 22,050 0 0 0.00% 0
23.12.26 3,680 65 24,536 0 0 0.00% 0
23.12.22 3,640 40 5,752 0 0 0.00% 0
23.12.21 3,635 5 14,506 0 0 0.00% 0
23.12.20 3,640 5 9,403 0 0 0.00% 0
23.12.19 3,685 45 8,196 0 0 0.00% 0
23.12.18 3,700 15 6,879 0 0 0.00% 0
23.12.15 3,710 10 16,785 0 0 0.00% 0
23.12.14 3,720 10 21,697 0 0 0.00% 0
23.12.13 3,680 40 6,578 0 0 0.00% 0
23.12.12 3,695 15 6,782 0 0 0.00% 0
23.12.11 3,695 0 13,922 0 0 0.00% 0
23.12.08 3,645 50 18,231 0 0 0.00% 0
23.12.07 3,600 45 16,041 0 0 0.00% 0
23.12.06 3,615 15 12,923 0 0 0.00% 0
23.12.05 3,655 40 20,263 0 0 0.00% 0
23.12.04 3,710 55 21,617 0 0 0.00% 0
23.12.01 3,755 45 17,798 0 0 0.00% 0
23.11.30 3,820 65 27,461 0 0 0.00% 0
23.11.29 3,795 25 22,356 0 0 0.00% 0
23.11.28 3,805 10 14,390 0 0 0.00% 0
23.11.27 3,895 90 14,068 0 0 0.00% 0
23.11.24 3,870 25 7,166 0 0 0.00% 0
23.11.23 3,880 10 18,120 0 0 0.00% 0
23.11.22 3,845 35 15,985 0 0 0.00% 0
23.11.21 3,760 85 23,532 0 0 0.00% 0
23.11.20 3,750 10 23,246 0 0 0.00% 0
23.11.17 3,895 145 57,111 0 0 0.00% 0
23.11.16 3,950 60 38,458 0 0 0.00% 0
23.11.15 3,860 90 38,196 0 0 0.00% 0
23.11.14 3,900 40 15,880 0 0 0.00% 0
23.11.13 3,900 0 21,848 0 0 0.00% 0
23.11.10 4,030 130 45,152 0 0 0.00% 0
23.11.09 4,020 10 15,520 0 0 0.00% 0
23.11.08 4,100 80 16,497 0 0 0.00% 0
23.11.07 4,045 55 22,337 0 0 0.00% 0
23.11.06 4,100 55 36,668 0 0 0.00% 0
23.11.03 4,015 85 16,213 0 0 0.00% 0
23.11.02 4,010 5 25,285 0 0 0.00% 0
23.11.01 4,085 75 23,170 0 0 0.00% 0
23.10.31 4,035 50 35,238 0 0 0.00% 0
23.10.30 4,130 95 28,003 0 0 0.00% 0
23.10.27 4,000 130 28,298 0 0 0.00% 0
23.10.26 4,200 200 92,036 0 0 0.00% 0
23.10.25 4,145 55 85,968 0 0 0.00% 0
23.10.24 4,110 35 102,553 0 0 0.00% 0
23.10.23 4,090 20 48,862 0 0 0.00% 0
23.10.20 3,985 105 91,449 0 0 0.00% 0
23.10.19 3,995 10 36,250 0 0 0.00% 0
23.10.18 4,050 55 41,038 0 0 0.00% 0
23.10.17 3,975 75 48,963 0 0 0.00% 0
23.10.16 3,945 30 28,952 0 0 0.00% 0
23.10.13 3,990 45 30,679 0 0 0.00% 0
23.10.12 3,895 95 82,205 0 0 0.00% 0
23.10.11 3,810 85 810,499 0 0 0.00% 0
23.10.10 3,980 170 37,250 0 0 0.00% 0
23.10.06 3,980 0 15,546 0 0 0.00% 0
23.10.05 3,990 10 46,225 0 0 0.00% 0
23.10.04 3,870 120 87,037 0 0 0.00% 0
23.09.27 3,780 90 45,958 0 0 0.00% 0
23.09.26 3,800 20 42,287 0 0 0.00% 0
23.09.25 3,945 145 51,010 0 0 0.00% 0
23.09.22 3,895 50 54,406 0 0 0.00% 0
23.09.21 3,880 15 368,833 0 0 0.00% 0
23.09.20 3,930 50 76,841 0 0 0.00% 0
23.09.19 3,775 155 810,996 0 0 0.00% 0
23.09.18 3,845 70 7,400 0 0 0.00% 0
23.09.15 3,785 60 6,459 0 0 0.00% 0
23.09.14 3,725 60 21,095 0 0 0.00% 0
23.09.13 3,835 110 19,727 0 0 0.00% 0
23.09.12 3,830 5 16,852 0 0 0.00% 0
23.09.11 3,845 15 16,879 0 0 0.00% 0
23.09.08 3,825 20 25,992 0 0 0.00% 0
23.09.07 3,820 5 15,619 0 0 0.00% 0
23.09.06 3,725 95 19,165 0 0 0.00% 0
23.09.05 3,770 45 13,987 0 0 0.00% 0
23.09.04 3,760 10 9,408 0 0 0.00% 0
23.09.01 3,695 65 18,502 0 0 0.00% 0
23.08.31 3,710 15 8,298 0 0 0.00% 0
23.08.30 3,715 5 5,956 0 0 0.00% 0
23.08.29 3,655 60 19,298 0 0 0.00% 0
23.08.28 3,630 25 5,500 0 0 0.00% 0
23.08.25 3,630 0 4,305 0 0 0.00% 0
23.08.24 3,605 25 7,354 0 0 0.00% 0
23.08.23 3,610 5 19,361 0 0 0.00% 0
23.08.22 3,770 160 22,350 0 0 0.00% 0
23.08.21 3,770 0 18,807 0 0 0.00% 0
23.08.18 3,730 40 37,491 0 0 0.00% 0
23.08.17 3,560 170 82,992 0 0 0.00% 0
23.08.16 3,460 100 248,692 0 0 0.00% 0
23.08.14 3,585 125 18,398 0 0 0.00% 0
23.08.11 3,420 165 28,645 0 0 0.00% 0
23.08.10 3,400 20 25,949 0 0 0.00% 0
23.08.09 3,355 45 11,451 0 0 0.00% 0
23.08.08 3,470 115 18,348 0 0 0.00% 0
23.08.07 3,380 90 18,297 0 0 0.00% 0
23.08.04 3,415 35 42,269 0 0 0.00% 0
23.08.03 3,460 45 34,274 0 0 0.00% 0
23.08.02 3,530 70 14,311 0 0 0.00% 0
23.08.01 3,495 35 36,902 0 0 0.00% 0
23.07.31 3,425 70 41,660 0 0 0.00% 0
23.07.28 3,370 55 8,973 0 0 0.00% 0
23.07.27 3,300 70 22,017 0 0 0.00% 0
23.07.26 3,400 95 34,727 0 0 0.00% 0
23.07.25 3,485 85 47,472 0 0 0.00% 0
23.07.24 3,700 215 69,862 0 0 0.00% 0
23.07.21 3,860 160 25,351 0 0 0.00% 0
23.07.20 3,780 80 11,320 0 0 0.00% 0
23.07.19 3,710 70 13,578 0 0 0.00% 0
23.07.18 3,870 160 23,601 0 0 0.00% 0
23.07.17 3,820 50 20,423 0 0 0.00% 0
23.07.14 3,980 160 35,529 0 0 0.00% 0
23.07.13 4,040 60 21,848 0 0 0.00% 0
23.07.12 3,900 140 42,650 0 0 0.00% 0
23.07.11 3,770 130 17,031 0 0 0.00% 0
23.07.10 3,765 5 24,173 0 0 0.00% 0
23.07.07 3,720 45 34,696 0 0 0.00% 0
23.07.06 3,995 275 79,021 0 0 0.00% 0
23.07.05 3,995 0 32,356 0 0 0.00% 0
23.07.04 4,065 70 74,840 0 0 0.00% 0
23.07.03 4,065 0 64,461 0 0 0.00% 0
23.06.30 4,190 125 62,551 0 0 0.00% 0
23.06.29 4,260 70 109,765 0 0 0.00% 0
23.06.28 4,095 165 214,579 0 0 0.00% 0
23.06.27 4,120 25 81,624 0 0 0.00% 0
23.06.26 4,020 100 244,661 0 0 0.00% 0
23.06.23 3,850 170 485,109 0 0 0.00% 0
23.06.22 3,815 35 48,799 0 0 0.00% 0
23.06.21 3,930 115 52,933 0 0 0.00% 0
23.06.20 3,930 0 134,444 0 0 0.00% 0
23.06.19 3,730 200 148,915 0 0 0.00% 0
23.06.16 3,670 60 59,282 0 0 0.00% 0
23.06.15 3,775 105 80,257 0 0 0.00% 0
23.06.14 3,895 120 112,986 0 0 0.00% 0
23.06.13 3,960 65 228,774 0 0 0.00% 0
23.06.12 4,005 45 273,360 0 0 0.00% 0
23.06.09 3,825 180 4,489,070 0 0 0.00% 0
23.06.08 3,520 305 4,573,156 0 0 0.00% 0
23.06.07 3,430 90 29,153 0 0 0.00% 0
23.06.05 3,400 30 8,183 0 0 0.00% 0
23.06.02 3,390 10 7,149 0 0 0.00% 0
23.06.01 3,395 5 3,536 0 0 0.00% 0
23.05.31 3,375 20 8,033 0 0 0.00% 0
23.05.30 3,370 5 10,906 0 0 0.00% 0
23.05.26 3,400 30 13,695 0 0 0.00% 0
23.05.25 3,395 5 7,503 0 0 0.00% 0
23.05.24 3,330 65 18,139 0 0 0.00% 0
23.05.23 3,365 35 13,538 0 0 0.00% 0
23.05.22 3,330 35 9,458 0 0 0.00% 0
23.05.19 3,355 25 11,596 0 0 0.00% 0
23.05.18 3,355 0 8,579 0 0 0.00% 0
23.05.17 3,375 20 8,547 0 0 0.00% 0
23.05.16 3,410 35 9,677 0 0 0.00% 0
23.05.15 3,455 45 9,392 0 0 0.00% 0
23.05.12 3,460 5 9,103 0 0 0.00% 0
23.05.11 3,405 55 12,384 0 0 0.00% 0
23.05.10 3,395 10 9,972 0 0 0.00% 0
23.05.09 3,425 30 5,732 0 0 0.00% 0
23.05.08 3,380 45 6,494 0 0 0.00% 0
23.05.04 3,360 20 7,227 0 0 0.00% 0
23.05.03 3,410 50 11,532 0 0 0.00% 0
23.05.02 3,370 40 18,916 0 0 0.00% 0
23.04.28 3,330 40 18,334 0 0 0.00% 0
23.04.27 3,285 45 29,621 0 0 0.00% 0
23.04.26 3,275 10 11,207 0 0 0.00% 0
23.04.25 3,335 60 24,877 0 0 0.00% 0
23.04.24 3,400 65 4,524 0 0 0.00% 0
23.04.21 3,430 30 10,505 0 0 0.00% 0
23.04.20 3,440 15 14,906 0 0 0.00% 0
23.04.19 3,430 10 23,741 0 0 0.00% 0
23.04.18 3,455 25 13,697 0 0 0.00% 0
23.04.17 3,390 65 15,303 0 0 0.00% 0
23.04.14 3,285 100 30,046 0 0 0.00% 0
23.04.13 3,315 30 10,680 0 0 0.00% 0
23.04.12 3,320 5 14,957 0 0 0.00% 0
23.04.11 3,300 20 28,876 0 0 0.00% 0
23.04.10 3,335 35 23,774 0 0 0.00% 0
23.04.07 3,335 0 14,696 0 0 0.00% 0
23.04.06 3,395 60 11,428 0 0 0.00% 0
23.04.05 3,400 5 7,898 0 0 0.00% 0
23.04.04 3,400 0 13,136 0 0 0.00% 0
23.04.03 3,385 15 16,154 0 0 0.00% 0
23.03.31 3,290 95 12,787 0 0 0.00% 0
23.03.30 3,285 5 18,496 0 0 0.00% 0
23.03.29 3,275 10 19,512 0 0 0.00% 0
23.03.28 3,250 25 28,018 0 0 0.00% 0
23.03.27 3,325 75 29,459 0 0 0.00% 0
23.03.24 3,300 25 6,868 0 0 0.00% 0
23.03.23 3,370 70 22,342 0 0 0.00% 0
23.03.22 3,450 80 28,811 0 0 0.00% 0
23.03.21 3,485 35 14,158 0 0 0.00% 0
23.03.20 3,485 0 4,228 0 0 0.00% 0
23.03.17 3,445 40 7,550 0 0 0.00% 0
23.03.16 3,455 10 21,794 0 0 0.00% 0
23.03.15 3,445 10 22,447 0 0 0.00% 0
23.03.14 3,580 135 39,771 0 0 0.00% 0
23.03.13 3,640 60 22,592 0 0 0.00% 0
23.03.10 3,710 70 9,938 0 0 0.00% 0
23.03.09 3,670 40 10,660 0 0 0.00% 0
23.03.08 3,720 50 13,231 0 0 0.00% 0
23.03.07 3,700 20 15,177 0 0 0.00% 0
23.03.06 3,705 5 10,114 0 0 0.00% 0
23.03.03 3,710 5 9,582 0 0 0.00% 0
23.03.02 3,635 75 15,562 0 0 0.00% 0
23.02.28 3,650 15 15,567 0 0 0.00% 0
23.02.27 3,755 105 17,357 0 0 0.00% 0
23.02.24 3,810 55 16,047 0 0 0.00% 0
23.02.23 3,820 10 16,312 0 0 0.00% 0
23.02.22 3,890 70 16,868 0 0 0.00% 0
23.02.21 3,770 120 34,953 0 0 0.00% 0
23.02.20 3,795 25 11,570 0 0 0.00% 0
23.02.17 3,780 15 15,800 0 0 0.00% 0
23.02.16 3,770 10 16,670 0 0 0.00% 0
23.02.15 3,885 115 21,282 0 0 0.00% 0
23.02.14 3,870 15 19,380 0 0 0.00% 0
23.02.13 3,935 65 14,221 0 0 0.00% 0
23.02.10 4,025 90 28,255 0 0 0.00% 0
23.02.09 4,035 10 15,203 0 0 0.00% 0
23.02.08 4,050 15 7,841 0 0 0.00% 0
23.02.06 4,015 25 25,074 0 0 0.00% 0
23.02.03 4,050 35 16,396 0 0 0.00% 0
23.02.02 4,000 50 19,543 0 0 0.00% 0
23.02.01 3,990 10 11,577 0 0 0.00% 0
23.01.31 3,995 5 14,064 0 0 0.00% 0
23.01.30 3,945 50 19,107 0 0 0.00% 0
23.01.27 3,935 15 28,318 0 0 0.00% 0
23.01.25 3,875 15 14,649 0 0 0.00% 0
23.01.20 3,875 55 10,318 0 0 0.00% 0
23.01.19 3,820 10 16,970 0 0 0.00% 0
23.01.18 3,830 80 12,898 0 0 0.00% 0
23.01.17 3,910 0 15,775 0 0 0.00% 0
23.01.16 3,910 30 20,079 0 0 0.00% 0
23.01.13 3,940 10 13,711 0 0 0.00% 0
23.01.12 3,950 15 13,496 0 0 0.00% 0
23.01.11 3,935 15 7,745 0 0 0.00% 0
23.01.10 3,920 5 17,898 0 0 0.00% 0
23.01.09 3,925 50 23,997 0 0 0.00% 0
23.01.06 3,875 65 29,417 0 0 0.00% 0
23.01.05 3,810 40 14,383 0 0 0.00% 0
23.01.04 3,770 90 44,033 0 0 0.00% 0
23.01.03 3,680 30 18,074 0 0 0.00% 0
23.01.02 3,710 60 24,951 0 0 0.00% 0
22.12.29 3,770 25 33,271 0 0 0.00% 0
22.12.28 3,795 15 22,857 0 0 0.00% 0
22.12.27 3,810 10 37,509 0 0 0.00% 0
22.12.26 3,800 50 21,069 0 0 0.00% 0
22.12.23 3,850 65 25,108 0 0 0.00% 0
22.12.22 3,915 30 29,191 0 0 0.00% 0
22.12.21 3,945 5 30,046 0 0 0.00% 0
22.12.20 3,950 70 16,020 0 0 0.00% 0
22.12.19 4,020 90 19,668 0 0 0.00% 0
22.12.16 4,110 10 7,384 0 0 0.00% 0
22.12.15 4,120 25 11,713 0 0 0.00% 0
22.12.14 4,145 55 11,661 0 0 0.00% 0
22.12.13 4,090 85 16,831 0 0 0.00% 0
22.12.12 4,175 85 21,744 0 0 0.00% 0
22.12.09 4,090 115 22,074 0 0 0.00% 0
22.12.08 3,975 100 25,746 0 0 0.00% 0
22.12.07 4,075 50 11,973 0 0 0.00% 0
22.12.06 4,125 110 21,739 0 0 0.00% 0
22.12.05 4,235 50 18,162 0 0 0.00% 0
22.12.02 4,285 65 19,476 0 0 0.00% 0
22.12.01 4,350 0 38,918 0 0 0.00% 0
22.11.30 4,350 10 31,756 0 0 0.00% 0
22.11.29 4,340 0 29,303 0 0 0.00% 0
22.11.28 4,340 210 79,362 0 0 0.00% 0
22.11.25 4,550 205 178,228 0 0 0.00% 0
22.11.24 4,345 230 285,411 0 0 0.00% 0
22.11.23 4,115 65 10,069 0 0 0.00% 0
22.11.22 4,050 55 9,120 0 0 0.00% 0
22.11.21 3,995 85 16,401 0 0 0.00% 0
22.11.18 4,080 40 16,809 0 0 0.00% 0
22.11.17 4,120 10 15,362 0 0 0.00% 0
22.11.16 4,110 10 22,563 0 0 0.00% 0
22.11.15 4,120 60 26,278 0 0 0.00% 0
22.11.14 4,060 80 30,573 0 0 0.00% 0
22.11.11 4,140 30 36,509 0 0 0.00% 0
22.11.10 4,110 60 33,699 0 0 0.00% 0
22.11.09 4,050 85 68,579 0 0 0.00% 0
22.11.08 4,135 250 693,775 0 0 0.00% 0
22.11.07 3,885 70 21,245 0 0 0.00% 0
22.11.04 3,815 35 15,875 0 0 0.00% 0
22.11.03 3,850 30 7,276 0 0 0.00% 0
22.11.02 3,880 10 12,802 0 0 0.00% 0
22.11.01 3,870 35 12,012 0 0 0.00% 0
22.10.31 3,835 75 7,146 0 0 0.00% 0
22.10.28 3,760 100 16,974 0 0 0.00% 0
22.10.27 3,860 80 12,003 0 0 0.00% 0
22.10.26 3,780 60 7,723 0 0 0.00% 0
22.10.25 3,840 20 18,338 0 0 0.00% 0
22.10.24 3,820 5 18,740 0 0 0.00% 0
22.10.21 3,815 125 14,653 0 0 0.00% 0
22.10.20 3,940 145 11,383 0 0 0.00% 0
22.10.19 3,795 45 9,556 0 0 0.00% 0
22.10.18 3,750 40 19,582 0 0 0.00% 0
22.10.17 3,710 10 9,287 0 0 0.00% 0
22.10.14 3,720 135 34,668 0 0 0.00% 0
22.10.13 3,585 205 30,879 0 0 0.00% 0
22.10.12 3,790 110 20,336 0 0 0.00% 0
22.10.11 3,900 115 21,883 0 0 0.00% 0
22.10.07 4,015 35 4,609 0 0 0.00% 0
22.10.06 3,980 25 6,619 0 0 0.00% 0
22.10.05 3,955 45 21,056 0 0 0.00% 0
22.10.04 4,000 195 20,851 0 0 0.00% 0
22.09.30 3,805 75 50,746 0 0 0.00% 0
22.09.29 3,730 15 34,771 0 0 0.00% 0
22.09.28 3,715 235 60,969 0 0 0.00% 0
22.09.27 3,950 0 37,166 0 0 0.00% 0
22.09.26 3,950 315 69,409 0 0 0.00% 0
22.09.23 4,265 275 43,030 0 0 0.00% 0
22.09.22 4,540 150 20,073 0 0 0.00% 0
22.09.21 4,690 35 12,110 0 0 0.00% 0
22.09.20 4,725 40 11,972 0 0 0.00% 0
22.09.19 4,685 220 26,462 0 0 0.00% 0
22.09.16 4,905 60 13,314 0 0 0.00% 0
22.09.15 4,965 35 16,662 0 0 0.00% 0
22.09.14 4,930 140 19,989 0 0 0.00% 0
22.09.13 5,070 220 33,013 0 0 0.00% 0
22.09.08 4,850 10 21,962 0 0 0.00% 0
22.09.07 4,840 140 36,223 0 0 0.00% 0
22.09.06 4,980 10 26,986 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 02:13 더보기 >