신영와코루
(005800) I 코스피 섬유,의복 11.08 15:339,100 | 전일 | 9,110 | 고가 | 9,120 | 상한가 | 11,840 |
거래량 (주) |
679 |
10 -0.11% | 시가 | 9,120 | 저가 | 9,060 | 하한가 | 6,380 |
거래대금 (백만) |
6 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,110 | 10 | 679 | 0 | 2,356,351 | 26.18% | 6,643,649 |
24.11.07 | 9,110 | 0 | 199 | 0 | 2,356,351 | 26.18% | 6,643,649 |
24.11.06 | 9,120 | 10 | 617 | 0 | 2,356,351 | 26.18% | 6,643,649 |
24.11.05 | 9,150 | 30 | 416 | -20 | 2,356,351 | 26.18% | 6,643,649 |
24.11.04 | 9,450 | 300 | 2,053 | -1 | 2,356,371 | 26.18% | 6,643,629 |
24.11.01 | 9,090 | 360 | 339 | 0 | 2,356,372 | 26.18% | 6,643,628 |
24.10.31 | 9,090 | 0 | 511 | 0 | 2,356,372 | 26.18% | 6,643,628 |
24.10.30 | 9,130 | 40 | 404 | -4 | 2,356,372 | 26.18% | 6,643,628 |
24.10.29 | 9,180 | 50 | 702 | 2 | 2,356,376 | 26.18% | 6,643,624 |
24.10.28 | 9,070 | 110 | 558 | -30 | 2,356,374 | 26.18% | 6,643,626 |
24.10.25 | 9,080 | 10 | 3,430 | -3 | 2,356,404 | 26.18% | 6,643,596 |
24.10.24 | 9,100 | 20 | 1,117 | 2,356,407 | 2,356,407 | 26.18% | 6,643,593 |
24.10.23 | 9,130 | 30 | 1,970 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,140 | 10 | 202 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,130 | 10 | 775 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,120 | 10 | 1,405 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,140 | 20 | 2,288 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,140 | 0 | 1,773 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,200 | 60 | 1,817 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,210 | 10 | 1,101 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,190 | 20 | 243 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,120 | 70 | 1,091 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,070 | 50 | 10,266 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,290 | 220 | 4,744 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,180 | 110 | 2,519 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,300 | 120 | 8,129 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,340 | 40 | 284 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,490 | 150 | 3,246 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,200 | 290 | 2,183 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,300 | 100 | 1,581 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,300 | 0 | 692 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,280 | 20 | 1,482 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,280 | 0 | 1,706 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,300 | 20 | 4,240 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,240 | 60 | 3,603 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,070 | 170 | 3,499 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,170 | 100 | 683 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,150 | 20 | 1,489 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,190 | 40 | 1,095 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,340 | 150 | 3,529 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,180 | 160 | 502 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,180 | 0 | 1,301 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,200 | 20 | 1,288 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,210 | 10 | 300 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,260 | 50 | 521 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,180 | 80 | 1,506 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,340 | 160 | 1,827 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,130 | 210 | 1,733 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,240 | 110 | 571 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,050 | 190 | 1,641 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,090 | 40 | 1,647 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,110 | 20 | 682 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,930 | 180 | 648 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,020 | 90 | 1,904 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,010 | 10 | 1,561 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,000 | 10 | 4,944 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,020 | 20 | 3,008 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,850 | 170 | 6,340 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,820 | 30 | 693 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,840 | 20 | 1,959 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,930 | 90 | 7,150 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,570 | 360 | 5,461 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,850 | 280 | 10,534 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,080 | 230 | 3,562 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,990 | 90 | 1,598 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,960 | 30 | 556 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,100 | 140 | 2,080 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,990 | 110 | 1,292 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,930 | 60 | 289 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,940 | 10 | 832 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,000 | 60 | 2,236 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,990 | 10 | 1,932 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,960 | 30 | 1,976 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,980 | 20 | 3,080 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,020 | 40 | 4,235 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,050 | 30 | 2,993 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,000 | 50 | 6,001 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,990 | 10 | 488 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,970 | 20 | 3,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,030 | 60 | 4,574 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,020 | 10 | 897 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,000 | 20 | 170 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,050 | 50 | 594 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,070 | 20 | 1,080 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,020 | 50 | 1,580 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,070 | 50 | 932 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,100 | 30 | 1,661 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,110 | 10 | 482 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,070 | 40 | 537 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,050 | 20 | 1,557 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,020 | 30 | 1,267 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,020 | 0 | 359 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,020 | 0 | 4,728 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,080 | 60 | 6,356 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,050 | 30 | 1,796 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,090 | 40 | 872 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,080 | 10 | 2,301 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,080 | 0 | 2,067 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,170 | 90 | 4,459 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,120 | 50 | 636 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,120 | 0 | 751 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,170 | 50 | 1,407 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,190 | 20 | 3,905 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,100 | 90 | 2,547 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,330 | 230 | 3,518 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,330 | 0 | 64 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,210 | 120 | 4,235 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,250 | 40 | 1,110 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,280 | 30 | 1,083 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,260 | 20 | 4,891 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,250 | 10 | 3,255 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,260 | 10 | 736 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,270 | 10 | 6,361 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,230 | 40 | 1,213 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,240 | 10 | 1,644 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,300 | 60 | 3,381 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,310 | 10 | 3,286 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,320 | 10 | 4,047 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,220 | 100 | 4,585 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,220 | 0 | 372 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,210 | 10 | 885 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,250 | 40 | 1,843 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,300 | 50 | 409 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,200 | 100 | 1,972 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,280 | 80 | 1,972 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,260 | 20 | 708 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,320 | 60 | 960 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,380 | 60 | 1,853 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,380 | 0 | 6,045 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,330 | 50 | 1,023 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,280 | 50 | 1,382 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,340 | 60 | 507 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,180 | 160 | 968 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,210 | 30 | 767 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,430 | 220 | 1,950 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,390 | 40 | 992 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,300 | 90 | 268 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,390 | 90 | 2,225 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,370 | 20 | 2,161 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,330 | 40 | 2,053 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,340 | 10 | 283 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,370 | 30 | 1,039 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,370 | 0 | 733 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,450 | 80 | 510 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,410 | 40 | 391 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,420 | 10 | 5,472 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,410 | 10 | 397 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,470 | 60 | 513 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,530 | 60 | 6,097 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,590 | 60 | 667 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,570 | 20 | 2,182 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,460 | 110 | 1,168 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,470 | 10 | 1,420 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,460 | 10 | 4,821 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,370 | 90 | 1,001 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,430 | 60 | 1,980 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,410 | 20 | 636 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,320 | 90 | 2,461 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,320 | 0 | 2,191 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,330 | 10 | 5,638 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,410 | 80 | 2,134 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,450 | 40 | 1,327 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,480 | 30 | 7,434 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,520 | 40 | 4,449 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,530 | 10 | 2,865 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,600 | 70 | 1,113 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,610 | 10 | 1,687 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,640 | 30 | 12,990 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,680 | 40 | 2,074 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,700 | 20 | 2,927 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,700 | 0 | 4,836 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,720 | 20 | 7,484 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,750 | 30 | 9,863 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,750 | 0 | 12,407 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,750 | 0 | 8,247 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,750 | 0 | 2,427 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,750 | 0 | 4,112 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,780 | 30 | 4,825 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,800 | 20 | 7,623 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,890 | 90 | 5,389 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,920 | 30 | 4,982 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,930 | 10 | 8,372 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,920 | 10 | 6,483 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,040 | 120 | 14,720 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,860 | 180 | 16,601 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,690 | 170 | 10,376 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,470 | 220 | 14,700 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,490 | 20 | 22,907 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,410 | 80 | 11,453 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,330 | 80 | 9,618 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,100 | 230 | 5,951 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,050 | 50 | 4,628 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,040 | 10 | 5,243 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,110 | 70 | 2,789 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,080 | 30 | 752 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,120 | 40 | 1,638 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,030 | 90 | 5,324 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,030 | 0 | 7,054 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,130 | 100 | 15,838 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,290 | 160 | 9,571 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,140 | 150 | 2,909 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,130 | 10 | 2,675 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,150 | 20 | 7,833 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,190 | 40 | 10,933 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,280 | 90 | 10,903 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,250 | 30 | 5,027 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,270 | 20 | 3,825 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,260 | 10 | 4,342 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,440 | 180 | 2,475 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,170 | 270 | 2,854 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,270 | 100 | 2,518 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,290 | 20 | 3,480 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,300 | 10 | 3,425 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,340 | 40 | 3,641 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,350 | 10 | 2,280 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,400 | 50 | 2,222 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,390 | 10 | 1,388 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,390 | 0 | 4,748 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,470 | 80 | 3,461 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,410 | 60 | 4,725 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,440 | 30 | 383 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,500 | 60 | 471 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,440 | 60 | 1,002 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,460 | 20 | 694 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,490 | 30 | 1,139 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,510 | 20 | 835 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,400 | 110 | 2,653 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,400 | 0 | 748 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,410 | 10 | 1,155 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,490 | 80 | 1,350 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,450 | 40 | 4,101 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,500 | 50 | 718 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,450 | 50 | 5,359 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,490 | 40 | 3,461 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,480 | 10 | 1,466 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,460 | 20 | 3,871 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,330 | 130 | 2,465 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,340 | 10 | 8,180 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,270 | 20 | 6,486 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,210 | 60 | 3,042 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,200 | 10 | 5,403 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,350 | 150 | 8,261 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,400 | 50 | 8,173 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,460 | 60 | 14,374 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,130 | 330 | 251,951 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,150 | 20 | 1,055 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,160 | 10 | 7,613 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,180 | 20 | 1,696 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,110 | 70 | 2,844 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,210 | 100 | 2,573 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,170 | 40 | 1,458 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,110 | 60 | 1,629 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,070 | 40 | 1,593 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,120 | 50 | 997 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,100 | 20 | 1,051 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,150 | 50 | 301 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,060 | 90 | 3,264 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,080 | 20 | 4,443 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,100 | 20 | 974 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,100 | 0 | 3,984 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,030 | 70 | 1,403 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,160 | 130 | 57,440 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,070 | 90 | 16,705 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,070 | 0 | 6,486 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,020 | 50 | 1,251 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,080 | 60 | 7,537 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,210 | 130 | 7,210 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,060 | 150 | 2,883 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,140 | 80 | 8,341 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,100 | 40 | 5,681 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,160 | 60 | 4,835 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,150 | 10 | 3,989 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,150 | 0 | 4,064 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,160 | 10 | 9,423 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,100 | 60 | 4,150 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,180 | 80 | 3,228 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,160 | 20 | 4,213 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,070 | 90 | 4,198 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,080 | 10 | 6,213 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,160 | 80 | 4,774 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,250 | 90 | 8,574 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,470 | 220 | 9,416 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,140 | 330 | 5,548 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,230 | 90 | 15,118 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,570 | 340 | 23,024 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,810 | 240 | 21,609 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,740 | 70 | 2,818 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,780 | 40 | 2,825 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,730 | 50 | 3,308 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,790 | 60 | 3,442 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,650 | 140 | 1,995 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,830 | 180 | 4,212 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,500 | 330 | 2,956 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,440 | 60 | 2,251 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,380 | 60 | 669 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,470 | 90 | 1,776 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,490 | 20 | 64,858 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,550 | 60 | 3,734 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,550 | 0 | 10,830 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,730 | 180 | 12,441 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,800 | 70 | 10,981 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,830 | 30 | 14,163 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,900 | 70 | 12,867 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,790 | 110 | 2,235 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,770 | 20 | 2,935 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,850 | 80 | 110,639 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,910 | 60 | 43,969 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,940 | 30 | 25,426 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,890 | 50 | 15,148 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,810 | 80 | 6,895 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,850 | 40 | 11,353 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,520 | 330 | 10,881 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,200 | 320 | 8,683 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,590 | 430 | 19,268 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,920 | 330 | 29,604 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,050 | 130 | 9,864 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,990 | 60 | 6,187 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,000 | 10 | 5,577 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,040 | 40 | 2,126 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,250 | 210 | 22,960 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,200 | 50 | 6,785 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,190 | 10 | 2,885 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,200 | 10 | 1,014 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,150 | 50 | 2,630 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,180 | 30 | 4,544 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,300 | 120 | 7,300 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,400 | 100 | 3,624 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,480 | 80 | 3,271 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,480 | 0 | 2,550 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,480 | 0 | 2,518 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,560 | 80 | 4,693 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,420 | 140 | 1,680 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,630 | 210 | 27,687 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,660 | 30 | 7,478 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,680 | 20 | 2,809 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,700 | 20 | 4,181 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,480 | 220 | 11,142 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,500 | 20 | 3,414 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,600 | 100 | 2,766 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,620 | 20 | 1,102 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,650 | 30 | 2,825 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,680 | 30 | 2,833 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,860 | 180 | 4,043 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,730 | 130 | 2,333 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,730 | 0 | 1,182 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,890 | 160 | 7,511 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,720 | 170 | 4,036 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,710 | 10 | 440 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,800 | 90 | 7,630 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,720 | 80 | 2,327 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,710 | 10 | 741 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,750 | 40 | 3,385 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,760 | 10 | 3,951 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,900 | 140 | 15,093 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,840 | 60 | 3,661 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,880 | 40 | 2,347 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,920 | 40 | 1,197 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,060 | 140 | 11,668 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,080 | 20 | 17,601 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,000 | 80 | 7,399 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,020 | 20 | 3,567 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,090 | 70 | 4,690 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,190 | 100 | 2,568 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,120 | 70 | 929 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,150 | 30 | 822 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,200 | 50 | 8,395 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,200 | 0 | 2,251 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,270 | 70 | 1,445 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,170 | 100 | 2,945 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,170 | 0 | 671 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,180 | 10 | 1,418 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,280 | 100 | 3,342 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,300 | 20 | 1,668 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,200 | 100 | 1,922 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,350 | 150 | 3,043 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,180 | 170 | 5,887 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,320 | 140 | 7,139 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,340 | 20 | 4,725 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,400 | 70 | 596 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,290 | 110 | 2,322 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,360 | 70 | 983 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,250 | 110 | 2,870 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,330 | 40 | 2,276 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,330 | 0 | 1,460 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,140 | 190 | 2,295 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,360 | 220 | 6,350 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,130 | 230 | 4,334 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,100 | 30 | 4,562 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,100 | 0 | 10,194 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,920 | 180 | 3,494 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,100 | 180 | 9,035 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,830 | 270 | 4,506 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,700 | 130 | 5,638 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,670 | 30 | 5,054 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,900 | 230 | 5,160 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,570 | 330 | 2,287 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,770 | 200 | 5,956 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,640 | 130 | 5,239 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,660 | 20 | 10,540 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,680 | 20 | 10,473 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,700 | 20 | 7,138 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,780 | 80 | 3,533 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,770 | 10 | 3,708 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,640 | 130 | 6,390 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,610 | 30 | 4,283 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,900 | 290 | 5,009 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,990 | 90 | 7,450 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,120 | 130 | 2,118 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,180 | 60 | 2,275 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,270 | 90 | 3,645 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,340 | 70 | 2,599 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,630 | 290 | 11,620 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,580 | 50 | 8,656 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,600 | 20 | 10,134 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,170 | 430 | 2,747 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,220 | 50 | 2,535 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,220 | 0 | 659 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,300 | 80 | 1,816 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,430 | 130 | 2,210 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,500 | 70 | 3,171 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,940 | 560 | 9,583 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,800 | 140 | 7,142 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,790 | 10 | 1,339 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,850 | 60 | 2,891 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,860 | 10 | 2,016 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,900 | 40 | 2,092 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,940 | 40 | 2,783 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,920 | 20 | 7,643 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,880 | 40 | 860 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,980 | 70 | 3,860 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,990 | 10 | 3,058 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,800 | 190 | 1,784 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,740 | 60 | 463 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,770 | 30 | 3,490 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,840 | 70 | 1,389 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,860 | 40 | 6,527 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,950 | 40 | 3,029 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,950 | 200 | 2,222 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,750 | 0 | 900 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,750 | 0 | 1,210 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,750 | 50 | 2,845 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,800 | 150 | 1,883 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 0 | 10,805 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,650 | 150 | 9,033 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,800 | 50 | 2,822 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,750 | 50 | 12,183 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,700 | 200 | 9,032 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,900 | 250 | 3,564 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,650 | 100 | 881 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,750 | 250 | 685 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,500 | 150 | 2,287 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,650 | 500 | 2,031 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,150 | 450 | 3,502 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,700 | 200 | 3,367 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,900 | 100 | 3,140 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,000 | 50 | 3,629 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,950 | 0 | 1,042 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,950 | 0 | 1,046 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,950 | 0 | 8,550 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,950 | 50 | 4,380 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,000 | 150 | 3,177 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,150 | 0 | 1,523 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,150 | 0 | 6,198 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,150 | 0 | 4,022 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,150 | 50 | 11,313 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,100 | 0 | 5,908 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,100 | 50 | 6,030 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,050 | 150 | 5,581 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,200 | 0 | 1,796 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,200 | 150 | 3,361 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,350 | 100 | 2,870 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,250 | 250 | 25,061 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,500 | 100 | 9,789 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,600 | 150 | 1,288 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,450 | 0 | 1,654 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,450 | 150 | 1,309 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,600 | 200 | 911 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,400 | 0 | 3,288 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,400 | 200 | 3,561 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,200 | 50 | 3,454 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,150 | 300 | 8,213 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,450 | 200 | 3,655 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,650 | 350 | 6,460 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,000 | 150 | 5,709 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,850 | 250 | 6,324 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,600 | 100 | 4,781 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,700 | 50 | 1,804 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,650 | 50 | 8,673 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,600 | 100 | 7,164 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,700 | 100 | 28,923 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,600 | 150 | 3,414 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,750 | 150 | 3,560 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,600 | 100 | 2,311 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,500 | 200 | 7,258 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,700 | 200 | 4,300 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,500 | 50 | 1,820 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,450 | 300 | 1,809 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,150 | 100 | 1,038 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,250 | 100 | 2,872 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,150 | 100 | 1,875 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,250 | 500 | 3,975 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,750 | 400 | 5,930 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,350 | 250 | 918 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,600 | 100 | 2,321 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,500 | 100 | 5,591 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,400 | 0 | 1,787 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,400 | 200 | 2,835 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,200 | 200 | 2,496 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,400 | 300 | 11,783 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,100 | 100 | 5,904 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,200 | 300 | 11,915 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,500 | 600 | 19,887 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,900 | 200 | 12,824 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,100 | 0 | 14,958 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,100 | 100 | 2,579 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,200 | 250 | 625 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,950 | 350 | 990 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,300 | 200 | 2,277 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,100 | 1,000 | 17,079 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,100 | 200 | 2,141 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,900 | 100 | 1,641 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,000 | 250 | 1,812 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,750 | 0 | 2,773 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,750 | 300 | 2,021 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,050 | 50 | 5,262 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,100 | 200 | 2,792 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,900 | 50 | 1,283 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,850 | 0 | 5,675 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 50 | 21,327 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,900 | 350 | 3,810 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,550 | 0 | 5,759 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:39
더보기 >