신영와코루

(005800)    I    코스피 섬유,의복 11.22 15:33
8,950 전일 9,000 고가 9,150 상한가 11,700 거래량
(주)
1,403
50 -0.56% 시가 9,100 저가 8,950 하한가 6,300 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,000 50 1,403 -1 2,356,309 26.18% 6,643,691
24.11.21 9,050 50 610 0 2,356,310 26.18% 6,643,690
24.11.20 8,990 60 821 -21 2,356,310 26.18% 6,643,690
24.11.19 9,010 20 2,399 -14 2,356,331 26.18% 6,643,669
24.11.18 9,200 190 6,078 -6 2,356,345 26.18% 6,643,655
24.11.15 8,990 210 615 0 2,356,351 26.18% 6,643,649
24.11.14 8,980 20 428 0 2,356,351 26.18% 6,643,649
24.11.13 9,040 60 558 0 2,356,351 26.18% 6,643,649
24.11.12 9,070 30 1,011 0 2,356,351 26.18% 6,643,649
24.11.11 9,100 30 1,833 2,356,351 2,356,351 26.18% 6,643,649
24.11.08 9,110 10 679 0 0 0.00% 0
24.11.07 9,110 0 199 0 0 0.00% 0
24.11.06 9,120 10 617 0 0 0.00% 0
24.11.05 9,150 30 416 0 0 0.00% 0
24.11.04 9,450 300 2,053 0 0 0.00% 0
24.11.01 9,090 360 339 0 0 0.00% 0
24.10.31 9,090 0 511 0 0 0.00% 0
24.10.30 9,130 40 404 0 0 0.00% 0
24.10.29 9,180 50 702 0 0 0.00% 0
24.10.28 9,070 110 558 0 0 0.00% 0
24.10.25 9,080 10 3,430 0 0 0.00% 0
24.10.24 9,100 20 1,117 0 0 0.00% 0
24.10.23 9,130 30 1,970 0 0 0.00% 0
24.10.22 9,140 10 202 0 0 0.00% 0
24.10.21 9,130 10 775 0 0 0.00% 0
24.10.18 9,120 10 1,405 0 0 0.00% 0
24.10.17 9,140 20 2,288 0 0 0.00% 0
24.10.16 9,140 0 1,773 0 0 0.00% 0
24.10.15 9,200 60 1,817 0 0 0.00% 0
24.10.14 9,210 10 1,101 0 0 0.00% 0
24.10.11 9,190 20 243 0 0 0.00% 0
24.10.10 9,120 70 1,091 0 0 0.00% 0
24.10.08 9,070 50 10,266 0 0 0.00% 0
24.10.07 9,290 220 4,744 0 0 0.00% 0
24.10.04 9,180 110 2,519 0 0 0.00% 0
24.10.02 9,300 120 8,129 0 0 0.00% 0
24.09.30 9,340 40 284 0 0 0.00% 0
24.09.27 9,490 150 3,246 0 0 0.00% 0
24.09.26 9,200 290 2,183 0 0 0.00% 0
24.09.25 9,300 100 1,581 0 0 0.00% 0
24.09.24 9,300 0 692 0 0 0.00% 0
24.09.23 9,280 20 1,482 0 0 0.00% 0
24.09.20 9,280 0 1,706 0 0 0.00% 0
24.09.19 9,300 20 4,240 0 0 0.00% 0
24.09.13 9,240 60 3,603 0 0 0.00% 0
24.09.12 9,070 170 3,499 0 0 0.00% 0
24.09.11 9,170 100 683 0 0 0.00% 0
24.09.10 9,150 20 1,489 0 0 0.00% 0
24.09.09 9,190 40 1,095 0 0 0.00% 0
24.09.06 9,340 150 3,529 0 0 0.00% 0
24.09.05 9,180 160 502 0 0 0.00% 0
24.09.04 9,180 0 1,301 0 0 0.00% 0
24.09.03 9,200 20 1,288 0 0 0.00% 0
24.09.02 9,210 10 300 0 0 0.00% 0
24.08.30 9,260 50 521 0 0 0.00% 0
24.08.29 9,180 80 1,506 0 0 0.00% 0
24.08.28 9,340 160 1,827 0 0 0.00% 0
24.08.27 9,130 210 1,733 0 0 0.00% 0
24.08.26 9,240 110 571 0 0 0.00% 0
24.08.23 9,050 190 1,641 0 0 0.00% 0
24.08.22 9,090 40 1,647 0 0 0.00% 0
24.08.21 9,110 20 682 0 0 0.00% 0
24.08.20 8,930 180 648 0 0 0.00% 0
24.08.19 9,020 90 1,904 0 0 0.00% 0
24.08.16 9,010 10 1,561 0 0 0.00% 0
24.08.14 9,000 10 4,944 0 0 0.00% 0
24.08.13 9,020 20 3,008 0 0 0.00% 0
24.08.12 8,850 170 6,340 0 0 0.00% 0
24.08.09 8,820 30 693 0 0 0.00% 0
24.08.08 8,840 20 1,959 0 0 0.00% 0
24.08.07 8,930 90 7,150 0 0 0.00% 0
24.08.06 8,570 360 5,461 0 0 0.00% 0
24.08.05 8,850 280 10,534 0 0 0.00% 0
24.08.02 9,080 230 3,562 0 0 0.00% 0
24.08.01 8,990 90 1,598 0 0 0.00% 0
24.07.31 8,960 30 556 0 0 0.00% 0
24.07.30 9,100 140 2,080 0 0 0.00% 0
24.07.29 8,990 110 1,292 0 0 0.00% 0
24.07.26 8,930 60 289 0 0 0.00% 0
24.07.25 8,940 10 832 0 0 0.00% 0
24.07.24 9,000 60 2,236 0 0 0.00% 0
24.07.23 8,990 10 1,932 0 0 0.00% 0
24.07.22 8,960 30 1,976 0 0 0.00% 0
24.07.19 8,980 20 3,080 0 0 0.00% 0
24.07.18 9,020 40 4,235 0 0 0.00% 0
24.07.17 9,050 30 2,993 0 0 0.00% 0
24.07.16 9,000 50 6,001 0 0 0.00% 0
24.07.15 8,990 10 488 0 0 0.00% 0
24.07.12 8,970 20 3,360 0 0 0.00% 0
24.07.11 9,030 60 4,574 0 0 0.00% 0
24.07.10 9,020 10 897 0 0 0.00% 0
24.07.09 9,000 20 170 0 0 0.00% 0
24.07.08 9,050 50 594 0 0 0.00% 0
24.07.05 9,070 20 1,080 0 0 0.00% 0
24.07.04 9,020 50 1,580 0 0 0.00% 0
24.07.03 9,070 50 932 0 0 0.00% 0
24.07.02 9,100 30 1,661 0 0 0.00% 0
24.07.01 9,110 10 482 0 0 0.00% 0
24.06.28 9,070 40 537 0 0 0.00% 0
24.06.27 9,050 20 1,557 0 0 0.00% 0
24.06.26 9,020 30 1,267 0 0 0.00% 0
24.06.25 9,020 0 359 0 0 0.00% 0
24.06.24 9,020 0 4,728 0 0 0.00% 0
24.06.21 9,080 60 6,356 0 0 0.00% 0
24.06.20 9,050 30 1,796 0 0 0.00% 0
24.06.19 9,090 40 872 0 0 0.00% 0
24.06.18 9,080 10 2,301 0 0 0.00% 0
24.06.17 9,080 0 2,067 0 0 0.00% 0
24.06.14 9,170 90 4,459 0 0 0.00% 0
24.06.13 9,120 50 636 0 0 0.00% 0
24.06.12 9,120 0 751 0 0 0.00% 0
24.06.11 9,170 50 1,407 0 0 0.00% 0
24.06.10 9,190 20 3,905 0 0 0.00% 0
24.06.07 9,100 90 2,547 0 0 0.00% 0
24.06.05 9,330 230 3,518 0 0 0.00% 0
24.06.04 9,330 0 64 0 0 0.00% 0
24.06.03 9,210 120 4,235 0 0 0.00% 0
24.05.31 9,250 40 1,110 0 0 0.00% 0
24.05.30 9,280 30 1,083 0 0 0.00% 0
24.05.29 9,260 20 4,891 0 0 0.00% 0
24.05.28 9,250 10 3,255 0 0 0.00% 0
24.05.27 9,260 10 736 0 0 0.00% 0
24.05.24 9,270 10 6,361 0 0 0.00% 0
24.05.23 9,230 40 1,213 0 0 0.00% 0
24.05.22 9,240 10 1,644 0 0 0.00% 0
24.05.21 9,300 60 3,381 0 0 0.00% 0
24.05.20 9,310 10 3,286 0 0 0.00% 0
24.05.17 9,320 10 4,047 0 0 0.00% 0
24.05.16 9,220 100 4,585 0 0 0.00% 0
24.05.14 9,220 0 372 0 0 0.00% 0
24.05.13 9,210 10 885 0 0 0.00% 0
24.05.10 9,250 40 1,843 0 0 0.00% 0
24.05.09 9,300 50 409 0 0 0.00% 0
24.05.08 9,200 100 1,972 0 0 0.00% 0
24.05.07 9,280 80 1,972 0 0 0.00% 0
24.05.03 9,260 20 708 0 0 0.00% 0
24.05.02 9,320 60 960 0 0 0.00% 0
24.04.30 9,380 60 1,853 0 0 0.00% 0
24.04.29 9,380 0 6,045 0 0 0.00% 0
24.04.26 9,330 50 1,023 0 0 0.00% 0
24.04.25 9,280 50 1,382 0 0 0.00% 0
24.04.24 9,340 60 507 0 0 0.00% 0
24.04.23 9,180 160 968 0 0 0.00% 0
24.04.22 9,210 30 767 0 0 0.00% 0
24.04.19 9,430 220 1,950 0 0 0.00% 0
24.04.18 9,390 40 992 0 0 0.00% 0
24.04.17 9,300 90 268 0 0 0.00% 0
24.04.16 9,390 90 2,225 0 0 0.00% 0
24.04.15 9,370 20 2,161 0 0 0.00% 0
24.04.12 9,330 40 2,053 0 0 0.00% 0
24.04.11 9,340 10 283 0 0 0.00% 0
24.04.09 9,370 30 1,039 0 0 0.00% 0
24.04.08 9,370 0 733 0 0 0.00% 0
24.04.05 9,450 80 510 0 0 0.00% 0
24.04.04 9,410 40 391 0 0 0.00% 0
24.04.03 9,420 10 5,472 0 0 0.00% 0
24.04.02 9,410 10 397 0 0 0.00% 0
24.04.01 9,470 60 513 0 0 0.00% 0
24.03.29 9,530 60 6,097 0 0 0.00% 0
24.03.28 9,590 60 667 0 0 0.00% 0
24.03.27 9,570 20 2,182 0 0 0.00% 0
24.03.26 9,460 110 1,168 0 0 0.00% 0
24.03.25 9,470 10 1,420 0 0 0.00% 0
24.03.22 9,460 10 4,821 0 0 0.00% 0
24.03.21 9,370 90 1,001 0 0 0.00% 0
24.03.20 9,430 60 1,980 0 0 0.00% 0
24.03.19 9,410 20 636 0 0 0.00% 0
24.03.18 9,320 90 2,461 0 0 0.00% 0
24.03.15 9,320 0 2,191 0 0 0.00% 0
24.03.14 9,330 10 5,638 0 0 0.00% 0
24.03.13 9,410 80 2,134 0 0 0.00% 0
24.03.12 9,450 40 1,327 0 0 0.00% 0
24.03.11 9,480 30 7,434 0 0 0.00% 0
24.03.08 9,520 40 4,449 0 0 0.00% 0
24.03.07 9,530 10 2,865 0 0 0.00% 0
24.03.06 9,600 70 1,113 0 0 0.00% 0
24.03.05 9,610 10 1,687 0 0 0.00% 0
24.03.04 9,640 30 12,990 0 0 0.00% 0
24.02.29 9,680 40 2,074 0 0 0.00% 0
24.02.28 9,700 20 2,927 0 0 0.00% 0
24.02.27 9,700 0 4,836 0 0 0.00% 0
24.02.26 9,720 20 7,484 0 0 0.00% 0
24.02.23 9,750 30 9,863 0 0 0.00% 0
24.02.22 9,750 0 12,407 0 0 0.00% 0
24.02.21 9,750 0 8,247 0 0 0.00% 0
24.02.20 9,750 0 2,427 0 0 0.00% 0
24.02.19 9,750 0 4,112 0 0 0.00% 0
24.02.16 9,780 30 4,825 0 0 0.00% 0
24.02.15 9,800 20 7,623 0 0 0.00% 0
24.02.14 9,890 90 5,389 0 0 0.00% 0
24.02.13 9,920 30 4,982 0 0 0.00% 0
24.02.08 9,930 10 8,372 0 0 0.00% 0
24.02.07 9,920 10 6,483 0 0 0.00% 0
24.02.06 10,040 120 14,720 0 0 0.00% 0
24.02.05 9,860 180 16,601 0 0 0.00% 0
24.02.02 9,690 170 10,376 0 0 0.00% 0
24.02.01 9,470 220 14,700 0 0 0.00% 0
24.01.31 9,490 20 22,907 0 0 0.00% 0
24.01.30 9,410 80 11,453 0 0 0.00% 0
24.01.29 9,330 80 9,618 0 0 0.00% 0
24.01.26 9,100 230 5,951 0 0 0.00% 0
24.01.25 9,050 50 4,628 0 0 0.00% 0
24.01.24 9,040 10 5,243 0 0 0.00% 0
24.01.23 9,110 70 2,789 0 0 0.00% 0
24.01.22 9,080 30 752 0 0 0.00% 0
24.01.19 9,120 40 1,638 0 0 0.00% 0
24.01.18 9,030 90 5,324 0 0 0.00% 0
24.01.17 9,030 0 7,054 0 0 0.00% 0
24.01.16 9,130 100 15,838 0 0 0.00% 0
24.01.15 9,290 160 9,571 0 0 0.00% 0
24.01.12 9,140 150 2,909 0 0 0.00% 0
24.01.11 9,130 10 2,675 0 0 0.00% 0
24.01.10 9,150 20 7,833 0 0 0.00% 0
24.01.09 9,190 40 10,933 0 0 0.00% 0
24.01.08 9,280 90 10,903 0 0 0.00% 0
24.01.05 9,250 30 5,027 0 0 0.00% 0
24.01.04 9,270 20 3,825 0 0 0.00% 0
24.01.03 9,260 10 4,342 0 0 0.00% 0
24.01.02 9,440 180 2,475 0 0 0.00% 0
23.12.28 9,170 270 2,854 0 0 0.00% 0
23.12.27 9,270 100 2,518 0 0 0.00% 0
23.12.26 9,290 20 3,480 0 0 0.00% 0
23.12.22 9,300 10 3,425 0 0 0.00% 0
23.12.21 9,340 40 3,641 0 0 0.00% 0
23.12.20 9,350 10 2,280 0 0 0.00% 0
23.12.19 9,400 50 2,222 0 0 0.00% 0
23.12.18 9,390 10 1,388 0 0 0.00% 0
23.12.15 9,390 0 4,748 0 0 0.00% 0
23.12.14 9,470 80 3,461 0 0 0.00% 0
23.12.13 9,410 60 4,725 0 0 0.00% 0
23.12.12 9,440 30 383 0 0 0.00% 0
23.12.11 9,500 60 471 0 0 0.00% 0
23.12.08 9,440 60 1,002 0 0 0.00% 0
23.12.07 9,460 20 694 0 0 0.00% 0
23.12.06 9,490 30 1,139 0 0 0.00% 0
23.12.05 9,510 20 835 0 0 0.00% 0
23.12.04 9,400 110 2,653 0 0 0.00% 0
23.12.01 9,400 0 748 0 0 0.00% 0
23.11.30 9,410 10 1,155 0 0 0.00% 0
23.11.29 9,490 80 1,350 0 0 0.00% 0
23.11.28 9,450 40 4,101 0 0 0.00% 0
23.11.27 9,500 50 718 0 0 0.00% 0
23.11.24 9,450 50 5,359 0 0 0.00% 0
23.11.23 9,490 40 3,461 0 0 0.00% 0
23.11.22 9,480 10 1,466 0 0 0.00% 0
23.11.21 9,460 20 3,871 0 0 0.00% 0
23.11.20 9,330 130 2,465 0 0 0.00% 0
23.11.17 9,340 10 8,180 0 0 0.00% 0
23.11.16 9,270 20 6,486 0 0 0.00% 0
23.11.15 9,210 60 3,042 0 0 0.00% 0
23.11.14 9,200 10 5,403 0 0 0.00% 0
23.11.13 9,350 150 8,261 0 0 0.00% 0
23.11.10 9,400 50 8,173 0 0 0.00% 0
23.11.09 9,460 60 14,374 0 0 0.00% 0
23.11.08 9,130 330 251,951 0 0 0.00% 0
23.11.07 9,150 20 1,055 0 0 0.00% 0
23.11.06 9,160 10 7,613 0 0 0.00% 0
23.11.03 9,180 20 1,696 0 0 0.00% 0
23.11.02 9,110 70 2,844 0 0 0.00% 0
23.11.01 9,210 100 2,573 0 0 0.00% 0
23.10.31 9,170 40 1,458 0 0 0.00% 0
23.10.30 9,110 60 1,629 0 0 0.00% 0
23.10.27 9,070 40 1,593 0 0 0.00% 0
23.10.26 9,120 50 997 0 0 0.00% 0
23.10.25 9,100 20 1,051 0 0 0.00% 0
23.10.24 9,150 50 301 0 0 0.00% 0
23.10.23 9,060 90 3,264 0 0 0.00% 0
23.10.20 9,080 20 4,443 0 0 0.00% 0
23.10.19 9,100 20 974 0 0 0.00% 0
23.10.18 9,100 0 3,984 0 0 0.00% 0
23.10.17 9,030 70 1,403 0 0 0.00% 0
23.10.16 9,160 130 57,440 0 0 0.00% 0
23.10.13 9,070 90 16,705 0 0 0.00% 0
23.10.12 9,070 0 6,486 0 0 0.00% 0
23.10.11 9,020 50 1,251 0 0 0.00% 0
23.10.10 9,080 60 7,537 0 0 0.00% 0
23.10.06 9,210 130 7,210 0 0 0.00% 0
23.10.05 9,060 150 2,883 0 0 0.00% 0
23.10.04 9,140 80 8,341 0 0 0.00% 0
23.09.27 9,100 40 5,681 0 0 0.00% 0
23.09.26 9,160 60 4,835 0 0 0.00% 0
23.09.25 9,150 10 3,989 0 0 0.00% 0
23.09.22 9,150 0 4,064 0 0 0.00% 0
23.09.21 9,160 10 9,423 0 0 0.00% 0
23.09.20 9,100 60 4,150 0 0 0.00% 0
23.09.19 9,180 80 3,228 0 0 0.00% 0
23.09.18 9,160 20 4,213 0 0 0.00% 0
23.09.15 9,070 90 4,198 0 0 0.00% 0
23.09.14 9,080 10 6,213 0 0 0.00% 0
23.09.13 9,160 80 4,774 0 0 0.00% 0
23.09.12 9,250 90 8,574 0 0 0.00% 0
23.09.11 9,470 220 9,416 0 0 0.00% 0
23.09.08 9,140 330 5,548 0 0 0.00% 0
23.09.07 9,230 90 15,118 0 0 0.00% 0
23.09.06 9,570 340 23,024 0 0 0.00% 0
23.09.05 9,810 240 21,609 0 0 0.00% 0
23.09.04 9,740 70 2,818 0 0 0.00% 0
23.09.01 9,780 40 2,825 0 0 0.00% 0
23.08.31 9,730 50 3,308 0 0 0.00% 0
23.08.30 9,790 60 3,442 0 0 0.00% 0
23.08.29 9,650 140 1,995 0 0 0.00% 0
23.08.28 9,830 180 4,212 0 0 0.00% 0
23.08.25 9,500 330 2,956 0 0 0.00% 0
23.08.24 9,440 60 2,251 0 0 0.00% 0
23.08.23 9,380 60 669 0 0 0.00% 0
23.08.22 9,470 90 1,776 0 0 0.00% 0
23.08.21 9,490 20 64,858 0 0 0.00% 0
23.08.18 9,550 60 3,734 0 0 0.00% 0
23.08.17 9,550 0 10,830 0 0 0.00% 0
23.08.16 9,730 180 12,441 0 0 0.00% 0
23.08.14 9,800 70 10,981 0 0 0.00% 0
23.08.11 9,830 30 14,163 0 0 0.00% 0
23.08.10 9,900 70 12,867 0 0 0.00% 0
23.08.09 9,790 110 2,235 0 0 0.00% 0
23.08.08 9,770 20 2,935 0 0 0.00% 0
23.08.07 9,850 80 110,639 0 0 0.00% 0
23.08.04 9,910 60 43,969 0 0 0.00% 0
23.08.03 9,940 30 25,426 0 0 0.00% 0
23.08.02 9,890 50 15,148 0 0 0.00% 0
23.08.01 9,810 80 6,895 0 0 0.00% 0
23.07.31 9,850 40 11,353 0 0 0.00% 0
23.07.28 9,520 330 10,881 0 0 0.00% 0
23.07.27 9,200 320 8,683 0 0 0.00% 0
23.07.26 9,590 430 19,268 0 0 0.00% 0
23.07.25 9,920 330 29,604 0 0 0.00% 0
23.07.24 10,050 130 9,864 0 0 0.00% 0
23.07.21 9,990 60 6,187 0 0 0.00% 0
23.07.20 10,000 10 5,577 0 0 0.00% 0
23.07.19 10,040 40 2,126 0 0 0.00% 0
23.07.18 10,250 210 22,960 0 0 0.00% 0
23.07.17 10,200 50 6,785 0 0 0.00% 0
23.07.14 10,190 10 2,885 0 0 0.00% 0
23.07.13 10,200 10 1,014 0 0 0.00% 0
23.07.12 10,150 50 2,630 0 0 0.00% 0
23.07.11 10,180 30 4,544 0 0 0.00% 0
23.07.10 10,300 120 7,300 0 0 0.00% 0
23.07.07 10,400 100 3,624 0 0 0.00% 0
23.07.06 10,480 80 3,271 0 0 0.00% 0
23.07.05 10,480 0 2,550 0 0 0.00% 0
23.07.04 10,480 0 2,518 0 0 0.00% 0
23.07.03 10,560 80 4,693 0 0 0.00% 0
23.06.30 10,420 140 1,680 0 0 0.00% 0
23.06.29 10,630 210 27,687 0 0 0.00% 0
23.06.28 10,660 30 7,478 0 0 0.00% 0
23.06.27 10,680 20 2,809 0 0 0.00% 0
23.06.26 10,700 20 4,181 0 0 0.00% 0
23.06.23 10,480 220 11,142 0 0 0.00% 0
23.06.22 10,500 20 3,414 0 0 0.00% 0
23.06.21 10,600 100 2,766 0 0 0.00% 0
23.06.20 10,620 20 1,102 0 0 0.00% 0
23.06.19 10,650 30 2,825 0 0 0.00% 0
23.06.16 10,680 30 2,833 0 0 0.00% 0
23.06.15 10,860 180 4,043 0 0 0.00% 0
23.06.14 10,730 130 2,333 0 0 0.00% 0
23.06.13 10,730 0 1,182 0 0 0.00% 0
23.06.12 10,890 160 7,511 0 0 0.00% 0
23.06.09 10,720 170 4,036 0 0 0.00% 0
23.06.08 10,710 10 440 0 0 0.00% 0
23.06.07 10,800 90 7,630 0 0 0.00% 0
23.06.05 10,720 80 2,327 0 0 0.00% 0
23.06.02 10,710 10 741 0 0 0.00% 0
23.06.01 10,750 40 3,385 0 0 0.00% 0
23.05.31 10,760 10 3,951 0 0 0.00% 0
23.05.30 10,900 140 15,093 0 0 0.00% 0
23.05.26 10,840 60 3,661 0 0 0.00% 0
23.05.25 10,880 40 2,347 0 0 0.00% 0
23.05.24 10,920 40 1,197 0 0 0.00% 0
23.05.23 11,060 140 11,668 0 0 0.00% 0
23.05.22 11,080 20 17,601 0 0 0.00% 0
23.05.19 11,000 80 7,399 0 0 0.00% 0
23.05.18 11,020 20 3,567 0 0 0.00% 0
23.05.17 11,090 70 4,690 0 0 0.00% 0
23.05.16 11,190 100 2,568 0 0 0.00% 0
23.05.15 11,120 70 929 0 0 0.00% 0
23.05.12 11,150 30 822 0 0 0.00% 0
23.05.11 11,200 50 8,395 0 0 0.00% 0
23.05.10 11,200 0 2,251 0 0 0.00% 0
23.05.09 11,270 70 1,445 0 0 0.00% 0
23.05.08 11,170 100 2,945 0 0 0.00% 0
23.05.04 11,170 0 671 0 0 0.00% 0
23.05.03 11,180 10 1,418 0 0 0.00% 0
23.05.02 11,280 100 3,342 0 0 0.00% 0
23.04.28 11,300 20 1,668 0 0 0.00% 0
23.04.27 11,200 100 1,922 0 0 0.00% 0
23.04.26 11,350 150 3,043 0 0 0.00% 0
23.04.25 11,180 170 5,887 0 0 0.00% 0
23.04.24 11,320 140 7,139 0 0 0.00% 0
23.04.21 11,340 20 4,725 0 0 0.00% 0
23.04.20 11,400 70 596 0 0 0.00% 0
23.04.19 11,290 110 2,322 0 0 0.00% 0
23.04.18 11,360 70 983 0 0 0.00% 0
23.04.17 11,250 110 2,870 0 0 0.00% 0
23.04.14 11,330 40 2,276 0 0 0.00% 0
23.04.13 11,330 0 1,460 0 0 0.00% 0
23.04.12 11,140 190 2,295 0 0 0.00% 0
23.04.11 11,360 220 6,350 0 0 0.00% 0
23.04.10 11,130 230 4,334 0 0 0.00% 0
23.04.07 11,100 30 4,562 0 0 0.00% 0
23.04.06 11,100 0 10,194 0 0 0.00% 0
23.04.05 10,920 180 3,494 0 0 0.00% 0
23.04.04 11,100 180 9,035 0 0 0.00% 0
23.04.03 10,830 270 4,506 0 0 0.00% 0
23.03.31 10,700 130 5,638 0 0 0.00% 0
23.03.30 10,670 30 5,054 0 0 0.00% 0
23.03.29 10,900 230 5,160 0 0 0.00% 0
23.03.28 10,570 330 2,287 0 0 0.00% 0
23.03.27 10,770 200 5,956 0 0 0.00% 0
23.03.24 10,640 130 5,239 0 0 0.00% 0
23.03.23 10,660 20 10,540 0 0 0.00% 0
23.03.22 10,680 20 10,473 0 0 0.00% 0
23.03.21 10,700 20 7,138 0 0 0.00% 0
23.03.20 10,780 80 3,533 0 0 0.00% 0
23.03.17 10,770 10 3,708 0 0 0.00% 0
23.03.16 10,640 130 6,390 0 0 0.00% 0
23.03.15 10,610 30 4,283 0 0 0.00% 0
23.03.14 10,900 290 5,009 0 0 0.00% 0
23.03.13 10,990 90 7,450 0 0 0.00% 0
23.03.10 11,120 130 2,118 0 0 0.00% 0
23.03.09 11,180 60 2,275 0 0 0.00% 0
23.03.08 11,270 90 3,645 0 0 0.00% 0
23.03.07 11,340 70 2,599 0 0 0.00% 0
23.03.06 11,630 290 11,620 0 0 0.00% 0
23.03.03 11,580 50 8,656 0 0 0.00% 0
23.03.02 11,600 20 10,134 0 0 0.00% 0
23.02.28 11,170 430 2,747 0 0 0.00% 0
23.02.27 11,220 50 2,535 0 0 0.00% 0
23.02.24 11,220 0 659 0 0 0.00% 0
23.02.23 11,300 80 1,816 0 0 0.00% 0
23.02.22 11,430 130 2,210 0 0 0.00% 0
23.02.21 11,500 70 3,171 0 0 0.00% 0
23.02.20 10,940 560 9,583 0 0 0.00% 0
23.02.17 10,800 140 7,142 0 0 0.00% 0
23.02.16 10,790 10 1,339 0 0 0.00% 0
23.02.15 10,850 60 2,891 0 0 0.00% 0
23.02.14 10,860 10 2,016 0 0 0.00% 0
23.02.13 10,900 40 2,092 0 0 0.00% 0
23.02.10 10,940 40 2,783 0 0 0.00% 0
23.02.09 10,920 20 7,643 0 0 0.00% 0
23.02.08 10,880 40 860 0 0 0.00% 0
23.02.06 10,980 70 3,860 0 0 0.00% 0
23.02.03 10,990 10 3,058 0 0 0.00% 0
23.02.02 10,800 190 1,784 0 0 0.00% 0
23.02.01 10,740 60 463 0 0 0.00% 0
23.01.31 10,770 30 3,490 0 0 0.00% 0
23.01.30 10,840 70 1,389 0 0 0.00% 0
23.01.27 10,860 40 6,527 0 0 0.00% 0
23.01.25 10,950 40 3,029 0 0 0.00% 0
23.01.20 10,950 200 2,222 0 0 0.00% 0
23.01.19 10,750 0 900 0 0 0.00% 0
23.01.18 10,750 0 1,210 0 0 0.00% 0
23.01.17 10,750 50 2,845 0 0 0.00% 0
23.01.16 10,800 150 1,883 0 0 0.00% 0
23.01.13 10,650 0 10,805 0 0 0.00% 0
23.01.12 10,650 150 9,033 0 0 0.00% 0
23.01.11 10,800 50 2,822 0 0 0.00% 0
23.01.10 10,750 50 12,183 0 0 0.00% 0
23.01.09 10,700 200 9,032 0 0 0.00% 0
23.01.06 10,900 250 3,564 0 0 0.00% 0
23.01.05 10,650 100 881 0 0 0.00% 0
23.01.04 10,750 250 685 0 0 0.00% 0
23.01.03 10,500 150 2,287 0 0 0.00% 0
23.01.02 10,650 500 2,031 0 0 0.00% 0
22.12.29 11,150 450 3,502 0 0 0.00% 0
22.12.28 10,700 200 3,367 0 0 0.00% 0
22.12.27 10,900 100 3,140 0 0 0.00% 0
22.12.26 11,000 50 3,629 0 0 0.00% 0
22.12.23 10,950 0 1,042 0 0 0.00% 0
22.12.22 10,950 0 1,046 0 0 0.00% 0
22.12.21 10,950 0 8,550 0 0 0.00% 0
22.12.20 10,950 50 4,380 0 0 0.00% 0
22.12.19 11,000 150 3,177 0 0 0.00% 0
22.12.16 11,150 0 1,523 0 0 0.00% 0
22.12.15 11,150 0 6,198 0 0 0.00% 0
22.12.14 11,150 0 4,022 0 0 0.00% 0
22.12.13 11,150 50 11,313 0 0 0.00% 0
22.12.12 11,100 0 5,908 0 0 0.00% 0
22.12.09 11,100 50 6,030 0 0 0.00% 0
22.12.08 11,050 150 5,581 0 0 0.00% 0
22.12.07 11,200 0 1,796 0 0 0.00% 0
22.12.06 11,200 150 3,361 0 0 0.00% 0
22.12.05 11,350 100 2,870 0 0 0.00% 0
22.12.02 11,250 250 25,061 0 0 0.00% 0
22.12.01 11,500 100 9,789 0 0 0.00% 0
22.11.30 11,600 150 1,288 0 0 0.00% 0
22.11.29 11,450 0 1,654 0 0 0.00% 0
22.11.28 11,450 150 1,309 0 0 0.00% 0
22.11.25 11,600 200 911 0 0 0.00% 0
22.11.24 11,400 0 3,288 0 0 0.00% 0
22.11.23 11,400 200 3,561 0 0 0.00% 0
22.11.22 11,200 50 3,454 0 0 0.00% 0
22.11.21 11,150 300 8,213 0 0 0.00% 0
22.11.18 11,450 200 3,655 0 0 0.00% 0
22.11.17 11,650 350 6,460 0 0 0.00% 0
22.11.16 12,000 150 5,709 0 0 0.00% 0
22.11.15 11,850 250 6,324 0 0 0.00% 0
22.11.14 11,600 100 4,781 0 0 0.00% 0
22.11.11 11,700 50 1,804 0 0 0.00% 0
22.11.10 11,650 50 8,673 0 0 0.00% 0
22.11.09 11,600 100 7,164 0 0 0.00% 0
22.11.08 11,700 100 28,923 0 0 0.00% 0
22.11.07 11,600 150 3,414 0 0 0.00% 0
22.11.04 11,750 150 3,560 0 0 0.00% 0
22.11.03 11,600 100 2,311 0 0 0.00% 0
22.11.02 11,500 200 7,258 0 0 0.00% 0
22.11.01 11,700 200 4,300 0 0 0.00% 0
22.10.31 11,500 50 1,820 0 0 0.00% 0
22.10.28 11,450 300 1,809 0 0 0.00% 0
22.10.27 11,150 100 1,038 0 0 0.00% 0
22.10.26 11,250 100 2,872 0 0 0.00% 0
22.10.25 11,150 100 1,875 0 0 0.00% 0
22.10.24 11,250 500 3,975 0 0 0.00% 0
22.10.21 11,750 400 5,930 0 0 0.00% 0
22.10.20 11,350 250 918 0 0 0.00% 0
22.10.19 11,600 100 2,321 0 0 0.00% 0
22.10.18 11,500 100 5,591 0 0 0.00% 0
22.10.17 11,400 0 1,787 0 0 0.00% 0
22.10.14 11,400 200 2,835 0 0 0.00% 0
22.10.13 11,200 200 2,496 0 0 0.00% 0
22.10.12 11,400 300 11,783 0 0 0.00% 0
22.10.11 11,100 100 5,904 0 0 0.00% 0
22.10.07 11,200 300 11,915 0 0 0.00% 0
22.10.06 11,500 600 19,887 0 0 0.00% 0
22.10.05 10,900 200 12,824 0 0 0.00% 0
22.10.04 11,100 0 14,958 0 0 0.00% 0
22.09.30 11,100 100 2,579 0 0 0.00% 0
22.09.29 11,200 250 625 0 0 0.00% 0
22.09.28 10,950 350 990 0 0 0.00% 0
22.09.27 11,300 200 2,277 0 0 0.00% 0
22.09.26 11,100 1,000 17,079 0 0 0.00% 0
22.09.23 12,100 200 2,141 0 0 0.00% 0
22.09.22 11,900 100 1,641 0 0 0.00% 0
22.09.21 12,000 250 1,812 0 0 0.00% 0
22.09.20 11,750 0 2,773 0 0 0.00% 0
22.09.19 11,750 300 2,021 0 0 0.00% 0
22.09.16 12,050 50 5,262 0 0 0.00% 0
22.09.15 12,100 200 2,792 0 0 0.00% 0
22.09.14 11,900 50 1,283 0 0 0.00% 0
22.09.13 11,850 0 5,675 0 0 0.00% 0
22.09.08 11,850 50 21,327 0 0 0.00% 0
22.09.07 11,900 350 3,810 0 0 0.00% 0
22.09.06 11,550 0 5,759 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 04:16 더보기 >