NH투자증권
(005940)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 13,400 | 전일 | 13,500 | 고가 | 13,650 | 상한가 | 17,550 |
거래량 (주) |
480,028 |
| 100 -0.74% | 시가 | 13,590 | 저가 | 13,350 | 하한가 | 9,450 |
거래대금 (백만) |
6,445 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 13,500 | 100 | 480,028 | -88,489 | 59,878,983 | 18.28% | 267,613,316 |
| 24.11.21 | 13,490 | 10 | 303,422 | -48,833 | 59,967,472 | 18.31% | 267,524,827 |
| 24.11.20 | 13,290 | 200 | 364,471 | -95,225 | 60,016,305 | 18.33% | 267,475,994 |
| 24.11.19 | 13,370 | 80 | 228,066 | 24,721 | 60,111,530 | 18.36% | 267,380,769 |
| 24.11.18 | 13,220 | 150 | 357,964 | -1,129 | 60,086,809 | 18.35% | 267,405,490 |
| 24.11.15 | 13,100 | 120 | 263,278 | 8,650 | 60,087,938 | 18.35% | 267,404,361 |
| 24.11.14 | 13,200 | 100 | 327,487 | -151,083 | 60,079,288 | 18.35% | 267,413,011 |
| 24.11.13 | 13,530 | 330 | 397,785 | 22,160 | 60,230,371 | 18.39% | 267,261,928 |
| 24.11.12 | 13,660 | 130 | 444,587 | 54,722 | 60,208,211 | 18.38% | 267,284,088 |
| 24.11.11 | 13,500 | 160 | 231,928 | 60,153,489 | 60,153,489 | 18.37% | 267,338,810 |
| 24.11.08 | 13,560 | 60 | 210,787 | 0 | 0 | 0.00% | 0 |
| 24.11.07 | 13,750 | 190 | 402,901 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 13,610 | 140 | 377,845 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 13,580 | 30 | 309,040 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 13,470 | 110 | 463,895 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 13,370 | 100 | 473,660 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 13,870 | 500 | 773,325 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 13,550 | 320 | 616,867 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 13,620 | 70 | 449,707 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 13,540 | 80 | 395,141 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 13,510 | 30 | 398,524 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 13,800 | 290 | 759,077 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 13,910 | 110 | 382,244 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 13,830 | 80 | 374,095 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 13,860 | 30 | 281,940 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 13,660 | 200 | 542,769 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 13,820 | 160 | 286,123 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 13,660 | 160 | 440,033 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 13,660 | 0 | 425,165 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 13,650 | 10 | 793,037 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 13,580 | 70 | 295,654 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 13,780 | 200 | 623,246 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 13,840 | 60 | 352,974 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 13,760 | 80 | 534,352 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 13,410 | 350 | 482,252 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 13,420 | 10 | 318,350 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 13,670 | 250 | 687,205 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 13,650 | 20 | 395,572 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 13,220 | 430 | 715,936 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 14,080 | 860 | 1,991,776 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 14,160 | 80 | 458,503 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 14,200 | 40 | 329,027 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 14,080 | 120 | 824,786 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 14,180 | 100 | 573,139 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 13,650 | 530 | 1,142,928 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 13,520 | 130 | 518,895 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 13,850 | 330 | 575,704 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 13,490 | 360 | 555,538 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 13,770 | 280 | 498,065 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 13,840 | 70 | 469,291 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 13,900 | 60 | 445,158 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 13,960 | 60 | 988,730 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 13,790 | 170 | 606,988 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 13,660 | 130 | 356,608 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 13,570 | 90 | 722,706 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 13,600 | 30 | 355,280 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 13,840 | 240 | 550,043 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 14,010 | 170 | 593,580 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 13,830 | 180 | 1,039,234 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 13,860 | 30 | 385,157 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 13,890 | 30 | 338,226 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 13,820 | 70 | 298,308 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 13,620 | 200 | 711,590 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 13,520 | 100 | 429,450 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 13,360 | 160 | 694,247 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 13,330 | 30 | 574,648 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 13,310 | 20 | 627,441 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 13,360 | 50 | 358,053 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 13,400 | 40 | 546,524 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 13,270 | 130 | 677,595 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 12,950 | 320 | 561,053 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 12,710 | 240 | 1,265,964 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 13,570 | 860 | 1,345,378 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 14,170 | 600 | 958,479 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 13,900 | 270 | 1,178,898 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 13,900 | 0 | 494,472 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 13,890 | 10 | 658,360 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 13,510 | 380 | 1,139,656 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 13,200 | 310 | 467,514 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 13,500 | 300 | 362,001 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 13,490 | 10 | 284,567 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 13,380 | 110 | 368,793 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 13,570 | 190 | 433,179 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 13,560 | 10 | 459,901 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 13,560 | 0 | 531,497 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 13,450 | 110 | 1,042,794 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 13,240 | 210 | 846,760 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 13,070 | 170 | 962,838 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 13,150 | 80 | 427,117 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 12,760 | 390 | 1,123,428 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 12,820 | 60 | 334,703 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 13,060 | 240 | 637,908 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 12,940 | 120 | 455,347 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 13,010 | 70 | 681,925 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 12,680 | 330 | 1,683,156 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 12,540 | 140 | 668,373 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 12,500 | 40 | 489,929 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 12,690 | 190 | 226,799 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 12,480 | 210 | 468,598 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 12,520 | 40 | 272,535 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 12,630 | 110 | 326,489 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 12,430 | 200 | 410,036 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 12,340 | 90 | 362,745 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 12,590 | 250 | 473,617 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 12,340 | 250 | 708,854 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 12,330 | 10 | 489,134 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 11,920 | 410 | 762,688 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 11,820 | 100 | 414,944 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 11,890 | 70 | 354,713 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 11,930 | 40 | 619,793 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 11,900 | 30 | 221,427 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 11,930 | 30 | 210,068 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 12,030 | 100 | 184,319 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 11,930 | 100 | 318,306 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 11,940 | 10 | 418,574 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 12,220 | 280 | 554,403 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 12,280 | 60 | 378,341 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 12,300 | 20 | 1,625,764 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 12,190 | 110 | 500,873 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 12,230 | 40 | 468,435 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 12,220 | 10 | 319,664 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 12,250 | 30 | 407,822 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 12,480 | 230 | 424,682 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 12,590 | 110 | 308,343 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 12,680 | 90 | 473,589 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 12,820 | 140 | 505,624 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 12,930 | 110 | 408,171 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 12,900 | 30 | 638,565 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 12,700 | 200 | 836,607 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 12,730 | 30 | 443,393 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 12,700 | 30 | 518,092 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 12,430 | 270 | 790,498 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 12,610 | 180 | 540,478 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 12,440 | 170 | 630,840 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 12,430 | 10 | 646,581 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 12,400 | 30 | 345,462 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 12,490 | 90 | 451,805 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 12,400 | 90 | 764,982 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 12,320 | 80 | 549,022 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 11,910 | 410 | 1,320,102 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 11,720 | 190 | 766,316 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 11,670 | 50 | 550,512 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 11,620 | 50 | 654,554 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 11,160 | 460 | 684,546 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 11,340 | 180 | 522,607 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 10,990 | 350 | 655,631 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 10,990 | 0 | 350,082 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 11,120 | 130 | 367,234 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 11,040 | 80 | 492,562 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 11,210 | 170 | 445,080 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 11,430 | 220 | 965,777 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 11,640 | 210 | 239,944 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 11,610 | 30 | 862,431 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 11,540 | 70 | 586,769 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 11,460 | 80 | 494,416 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 11,550 | 90 | 810,801 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 11,280 | 270 | 1,287,141 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 11,700 | 420 | 1,758,330 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 11,790 | 90 | 743,987 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 12,350 | 560 | 1,809,191 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 12,750 | 400 | 1,364,452 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 12,790 | 40 | 910,984 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 12,930 | 140 | 921,086 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 12,870 | 60 | 1,239,461 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 12,800 | 70 | 1,181,552 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 12,730 | 70 | 1,238,119 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 12,930 | 200 | 1,082,012 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 12,890 | 40 | 1,030,684 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 13,060 | 170 | 1,136,763 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 12,840 | 220 | 1,714,661 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 12,050 | 790 | 3,872,921 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 11,710 | 340 | 1,406,643 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 11,980 | 270 | 451,655 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 11,930 | 50 | 642,328 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 11,800 | 130 | 541,123 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 11,890 | 90 | 693,262 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 11,950 | 60 | 725,621 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 11,740 | 210 | 1,051,149 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 11,550 | 190 | 717,003 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 11,440 | 110 | 314,526 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 11,420 | 20 | 459,606 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 11,570 | 150 | 546,019 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 11,400 | 170 | 678,945 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 11,510 | 110 | 412,174 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 11,500 | 10 | 643,702 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 11,770 | 270 | 771,562 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 11,580 | 190 | 954,027 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 11,330 | 250 | 1,038,117 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 11,290 | 40 | 401,204 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 11,440 | 150 | 507,954 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 11,300 | 140 | 1,006,135 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 11,220 | 80 | 819,340 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 11,050 | 170 | 712,325 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 11,080 | 30 | 747,038 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 11,290 | 210 | 859,490 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 11,130 | 160 | 1,975,342 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 10,580 | 550 | 2,874,967 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 10,440 | 140 | 655,346 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 10,430 | 10 | 577,494 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 10,170 | 260 | 849,453 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 10,110 | 60 | 354,810 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 9,990 | 120 | 334,896 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 9,940 | 50 | 349,295 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 9,840 | 100 | 284,788 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 9,800 | 40 | 273,144 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 9,730 | 70 | 263,428 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 9,760 | 30 | 268,711 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 9,840 | 80 | 376,391 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 9,910 | 70 | 337,527 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 9,910 | 0 | 178,780 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 9,980 | 70 | 381,407 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 9,980 | 0 | 360,901 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 10,090 | 110 | 266,774 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 10,030 | 60 | 456,657 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 10,060 | 30 | 432,416 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,090 | 30 | 485,965 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 10,140 | 50 | 557,931 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 10,160 | 20 | 422,290 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 10,330 | 170 | 594,444 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,210 | 120 | 711,713 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 10,240 | 30 | 721,193 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,290 | 50 | 591,161 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,270 | 20 | 430,368 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 10,270 | 0 | 372,795 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 10,220 | 50 | 455,487 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 10,190 | 30 | 412,152 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 10,260 | 70 | 459,574 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 10,280 | 20 | 652,764 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 10,540 | 260 | 1,022,097 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 10,590 | 50 | 276,928 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,520 | 70 | 351,653 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,490 | 30 | 219,436 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 10,520 | 30 | 162,503 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 10,520 | 0 | 283,895 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,450 | 70 | 320,862 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 10,300 | 150 | 561,033 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 10,250 | 50 | 162,140 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 10,260 | 10 | 194,066 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 10,280 | 20 | 567,553 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,440 | 160 | 490,138 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 10,430 | 10 | 181,084 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 10,340 | 90 | 161,090 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 10,420 | 80 | 176,478 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 10,390 | 30 | 176,201 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 10,380 | 10 | 130,525 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 10,340 | 40 | 171,616 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,400 | 60 | 171,924 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 10,430 | 30 | 189,103 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 10,430 | 60 | 157,795 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 10,290 | 140 | 447,542 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 10,240 | 50 | 281,032 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 10,160 | 80 | 145,643 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 10,270 | 110 | 155,612 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 10,130 | 140 | 377,865 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 10,190 | 60 | 237,888 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 10,270 | 80 | 357,778 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 9,870 | 400 | 762,669 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 9,790 | 80 | 285,407 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 9,740 | 50 | 328,867 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 9,680 | 60 | 328,924 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 9,740 | 60 | 452,394 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 9,840 | 100 | 335,848 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 9,910 | 70 | 341,575 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 10,010 | 100 | 337,118 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 9,900 | 110 | 228,587 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 9,840 | 60 | 270,170 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 10,130 | 290 | 924,606 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 10,250 | 120 | 414,986 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 10,420 | 170 | 610,563 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 10,520 | 100 | 1,675,207 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 10,530 | 10 | 323,369 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 10,550 | 20 | 359,797 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 10,600 | 50 | 388,468 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 10,550 | 50 | 539,414 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 10,550 | 0 | 717,863 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 10,210 | 340 | 838,289 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 10,090 | 120 | 178,315 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 10,190 | 100 | 310,987 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 10,220 | 30 | 769,379 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 10,280 | 60 | 302,477 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 10,440 | 160 | 363,001 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 10,500 | 60 | 261,054 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 10,480 | 20 | 227,437 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 10,810 | 330 | 414,472 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 10,600 | 210 | 1,155,336 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 10,530 | 70 | 530,485 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 10,480 | 50 | 523,606 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 10,350 | 130 | 755,499 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 10,290 | 60 | 391,590 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 10,160 | 130 | 386,627 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 10,210 | 50 | 265,614 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 10,290 | 80 | 455,972 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 10,320 | 30 | 203,039 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 10,320 | 0 | 255,244 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 10,200 | 120 | 362,644 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 10,330 | 130 | 261,423 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 10,310 | 20 | 165,588 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 10,300 | 10 | 331,615 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 10,420 | 120 | 697,256 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 10,380 | 40 | 392,584 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 10,360 | 20 | 177,159 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 10,340 | 20 | 151,511 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 10,370 | 30 | 163,003 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 10,450 | 80 | 360,196 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 10,330 | 120 | 588,791 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 10,220 | 110 | 347,164 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 10,270 | 50 | 322,939 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 10,320 | 50 | 324,249 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 10,380 | 60 | 500,418 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 10,410 | 30 | 561,677 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 10,400 | 10 | 362,901 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 10,270 | 130 | 520,201 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 10,320 | 50 | 433,688 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 10,410 | 90 | 373,003 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 10,400 | 10 | 748,488 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 10,270 | 130 | 755,154 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 10,210 | 60 | 481,842 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 10,130 | 80 | 569,083 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 10,190 | 60 | 693,887 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 9,900 | 290 | 1,389,321 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 9,730 | 170 | 657,297 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 9,750 | 20 | 336,593 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 9,520 | 230 | 515,168 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 9,640 | 210 | 472,093 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 9,640 | 0 | 377,782 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 9,700 | 60 | 339,748 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 9,670 | 30 | 320,384 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 9,680 | 10 | 371,059 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 9,680 | 0 | 279,670 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 9,740 | 60 | 282,357 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 9,730 | 10 | 431,918 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 9,520 | 210 | 602,175 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 9,370 | 150 | 646,666 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 9,490 | 120 | 291,433 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 9,440 | 50 | 368,148 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 9,320 | 120 | 436,790 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 9,530 | 210 | 632,656 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 9,480 | 50 | 735,613 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 9,610 | 130 | 302,477 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 9,680 | 70 | 249,631 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 9,550 | 130 | 397,915 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 9,460 | 90 | 282,779 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 9,600 | 140 | 287,181 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 9,570 | 30 | 148,424 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 9,600 | 30 | 286,830 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 9,490 | 110 | 217,050 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 9,680 | 190 | 385,806 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 9,670 | 10 | 181,021 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 9,690 | 20 | 178,761 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 9,680 | 10 | 223,495 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 9,720 | 40 | 250,415 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 9,730 | 10 | 508,577 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 9,750 | 20 | 279,240 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 9,810 | 60 | 354,217 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 9,740 | 70 | 543,066 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 9,810 | 70 | 311,931 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 9,750 | 60 | 415,015 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 9,730 | 20 | 618,833 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 9,760 | 30 | 443,734 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 9,770 | 10 | 260,141 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 9,630 | 140 | 511,668 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 9,990 | 360 | 750,210 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 9,710 | 280 | 2,620,195 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 9,680 | 30 | 545,527 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 9,650 | 30 | 223,218 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 9,690 | 40 | 397,959 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 9,620 | 70 | 662,407 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 9,590 | 30 | 380,899 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 9,440 | 150 | 497,863 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 9,380 | 60 | 328,998 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 9,320 | 60 | 235,115 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 9,330 | 10 | 240,307 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 9,400 | 70 | 282,794 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 9,520 | 120 | 361,686 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 9,310 | 210 | 1,198,710 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 9,280 | 30 | 231,954 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 9,360 | 80 | 226,035 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 9,370 | 10 | 361,408 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 9,230 | 140 | 331,138 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 9,230 | 0 | 221,679 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 9,280 | 50 | 205,638 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 9,350 | 70 | 302,345 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 8,950 | 400 | 733,321 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 9,090 | 140 | 570,489 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 9,190 | 100 | 457,514 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 9,200 | 10 | 277,302 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 9,310 | 110 | 318,217 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 9,420 | 110 | 388,989 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 9,420 | 50 | 245,800 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 9,370 | 50 | 412,321 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 9,350 | 20 | 345,019 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 9,330 | 20 | 368,152 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 9,250 | 70 | 458,670 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 9,120 | 130 | 624,849 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 9,010 | 110 | 486,962 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 8,850 | 160 | 624,245 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 8,820 | 30 | 521,213 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 8,710 | 110 | 366,130 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 8,840 | 130 | 596,750 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 8,860 | 20 | 563,189 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 8,830 | 30 | 616,392 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 8,800 | 30 | 380,354 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 8,750 | 50 | 479,228 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 8,700 | 50 | 424,576 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 8,650 | 50 | 401,834 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 8,550 | 100 | 363,268 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 8,630 | 80 | 523,877 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 8,700 | 70 | 326,403 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 8,670 | 30 | 367,251 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 8,620 | 50 | 321,546 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 8,540 | 80 | 462,039 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 8,540 | 0 | 454,477 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 8,590 | 50 | 1,717,986 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 8,820 | 230 | 1,245,735 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 9,030 | 210 | 1,830,641 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 9,510 | 480 | 1,355,768 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 9,170 | 340 | 1,487,162 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 9,120 | 50 | 622,726 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 9,140 | 20 | 431,636 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 9,200 | 60 | 354,472 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 9,290 | 90 | 288,735 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 9,280 | 10 | 301,995 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 9,360 | 80 | 293,294 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 9,500 | 140 | 417,591 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 9,140 | 360 | 1,320,379 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 9,280 | 140 | 455,682 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 9,280 | 0 | 229,615 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 9,250 | 30 | 296,125 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 9,510 | 260 | 597,095 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 9,480 | 30 | 237,797 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 9,540 | 60 | 328,042 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 9,560 | 20 | 380,213 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 9,460 | 100 | 369,795 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 9,610 | 150 | 506,872 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 9,580 | 30 | 321,854 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 9,610 | 30 | 360,689 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 9,550 | 60 | 356,998 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 9,640 | 90 | 345,589 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 9,360 | 280 | 924,141 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 9,450 | 50 | 508,699 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 9,280 | 170 | 590,086 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 9,340 | 60 | 539,465 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 9,200 | 140 | 364,491 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 9,360 | 160 | 978,021 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 9,540 | 180 | 384,545 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 9,440 | 70 | 492,428 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 9,480 | 80 | 409,375 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 9,480 | 30 | 375,963 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 9,450 | 100 | 391,894 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 9,350 | 40 | 383,926 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 9,390 | 20 | 445,132 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 9,370 | 50 | 414,086 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 9,320 | 190 | 658,496 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 9,130 | 50 | 475,345 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 9,180 | 10 | 286,149 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 9,190 | 30 | 444,061 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 9,220 | 70 | 448,976 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 9,150 | 160 | 726,353 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 8,990 | 130 | 693,673 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 8,860 | 230 | 758,763 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 8,630 | 130 | 696,513 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 8,500 | 270 | 674,303 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 8,770 | 210 | 604,563 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 8,980 | 710 | 1,515,265 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 9,690 | 90 | 1,231,087 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 9,780 | 100 | 671,634 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 9,680 | 0 | 463,661 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 9,680 | 140 | 484,982 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 9,540 | 40 | 250,489 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 9,500 | 70 | 285,398 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 9,570 | 100 | 248,340 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 9,470 | 50 | 353,255 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 9,520 | 50 | 201,946 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 9,570 | 70 | 350,208 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 9,500 | 120 | 653,517 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 9,620 | 70 | 303,187 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 9,690 | 280 | 640,716 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 9,410 | 30 | 458,611 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 9,440 | 30 | 298,936 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 9,470 | 100 | 287,670 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 9,570 | 30 | 236,334 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 9,600 | 110 | 306,050 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 9,710 | 80 | 515,354 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 9,630 | 140 | 737,982 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 9,490 | 110 | 275,145 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 9,380 | 160 | 350,116 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 9,540 | 20 | 183,625 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 9,520 | 40 | 192,082 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 9,480 | 80 | 331,108 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 9,400 | 50 | 176,516 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 9,350 | 50 | 355,996 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 9,400 | 30 | 258,874 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 9,430 | 150 | 322,279 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 9,580 | 30 | 409,518 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 9,550 | 50 | 347,971 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 9,600 | 30 | 375,674 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 9,570 | 270 | 799,911 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 9,300 | 0 | 383,524 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 9,300 | 20 | 496,288 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 9,280 | 180 | 652,793 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 9,100 | 90 | 374,088 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 9,010 | 110 | 262,794 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 8,900 | 140 | 402,298 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 9,040 | 20 | 284,605 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 9,020 | 50 | 191,683 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 8,970 | 100 | 451,584 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 9,070 | 20 | 511,334 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 9,050 | 290 | 555,168 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 8,760 | 10 | 526,830 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 8,770 | 160 | 526,572 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 8,930 | 110 | 373,836 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 8,820 | 50 | 476,080 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 8,870 | 210 | 726,795 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 9,080 | 50 | 382,880 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 9,130 | 180 | 328,894 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 8,950 | 20 | 276,675 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 8,970 | 120 | 341,029 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 8,850 | 70 | 397,462 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 8,920 | 50 | 315,848 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 8,870 | 230 | 641,558 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 9,100 | 50 | 405,157 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 9,050 | 20 | 300,075 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 9,030 | 20 | 450,102 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 9,050 | 60 | 415,658 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 8,990 | 30 | 540,706 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 9,020 | 40 | 470,937 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 9,060 | 90 | 608,045 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 9,150 | 70 | 575,295 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 9,220 | 180 | 502,815 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 9,400 | 100 | 374,227 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 9,500 | 150 | 560,125 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 9,650 | 100 | 255,811 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 9,750 | 80 | 234,089 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 9,670 | 30 | 380,249 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 9,700 | 0 | 615,123 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 9,700 | 140 | 307,005 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 9,840 | 0 | 442,657 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 9,840 | 230 | 627,069 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 9,610 | 10 | 611,924 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 9,600 | 240 | 481,437 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 9,840 | 10 | 146,354 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.