NH투자증권

(005940)    I    코스피 금융업 다이아몬드클럽 11.08 13:21
13,520 전일 13,560 고가 13,690 상한가 17,620 거래량
(주) 		120,581
40 -0.29% 시가 13,670 저가 13,520 하한가 9,500 거래대금
(백만) 		1,640
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 13,750 190 402,901 170,551 60,299,249 18.41% 267,193,050
24.11.06 13,610 140 377,845 1,916 60,128,698 18.36% 267,363,601
24.11.05 13,580 30 309,040 15,141 60,126,782 18.36% 267,365,517
24.11.04 13,470 110 463,895 -45,346 60,111,641 18.36% 267,380,658
24.11.01 13,370 100 473,660 -313,966 60,156,987 18.37% 267,335,312
24.10.31 13,870 500 773,325 311,054 60,470,953 18.46% 267,021,346
24.10.30 13,550 320 616,867 -61,955 60,159,899 18.37% 267,332,400
24.10.29 13,620 70 449,707 -54,351 60,221,854 18.39% 267,270,445
24.10.28 13,540 80 395,141 24,274 60,276,205 18.41% 267,216,094
24.10.25 13,510 30 398,524 -40,555 60,251,931 18.40% 267,240,368
24.10.24 13,800 290 759,077 60,292,486 60,292,486 18.41% 267,199,813
24.10.23 13,910 110 382,244 0 0 0.00% 0
24.10.22 13,830 80 374,095 0 0 0.00% 0
24.10.21 13,860 30 281,940 0 0 0.00% 0
24.10.18 13,660 200 542,769 0 0 0.00% 0
24.10.17 13,820 160 286,123 0 0 0.00% 0
24.10.16 13,660 160 440,033 0 0 0.00% 0
24.10.15 13,660 0 425,165 0 0 0.00% 0
24.10.14 13,650 10 793,037 0 0 0.00% 0
24.10.11 13,580 70 295,654 0 0 0.00% 0
24.10.10 13,780 200 623,246 0 0 0.00% 0
24.10.08 13,840 60 352,974 0 0 0.00% 0
24.10.07 13,760 80 534,352 0 0 0.00% 0
24.10.04 13,410 350 482,252 0 0 0.00% 0
24.10.02 13,420 10 318,350 0 0 0.00% 0
24.09.30 13,670 250 687,205 0 0 0.00% 0
24.09.27 13,650 20 395,572 0 0 0.00% 0
24.09.26 13,220 430 715,936 0 0 0.00% 0
24.09.25 14,080 860 1,991,776 0 0 0.00% 0
24.09.24 14,160 80 458,503 0 0 0.00% 0
24.09.23 14,200 40 329,027 0 0 0.00% 0
24.09.20 14,080 120 824,786 0 0 0.00% 0
24.09.19 14,180 100 573,139 0 0 0.00% 0
24.09.13 13,650 530 1,142,928 0 0 0.00% 0
24.09.12 13,520 130 518,895 0 0 0.00% 0
24.09.11 13,850 330 575,704 0 0 0.00% 0
24.09.10 13,490 360 555,538 0 0 0.00% 0
24.09.09 13,770 280 498,065 0 0 0.00% 0
24.09.06 13,840 70 469,291 0 0 0.00% 0
24.09.05 13,900 60 445,158 0 0 0.00% 0
24.09.04 13,960 60 988,730 0 0 0.00% 0
24.09.03 13,790 170 606,988 0 0 0.00% 0
24.09.02 13,660 130 356,608 0 0 0.00% 0
24.08.30 13,570 90 722,706 0 0 0.00% 0
24.08.29 13,600 30 355,280 0 0 0.00% 0
24.08.28 13,840 240 550,043 0 0 0.00% 0
24.08.27 14,010 170 593,580 0 0 0.00% 0
24.08.26 13,830 180 1,039,234 0 0 0.00% 0
24.08.23 13,860 30 385,157 0 0 0.00% 0
24.08.22 13,890 30 338,226 0 0 0.00% 0
24.08.21 13,820 70 298,308 0 0 0.00% 0
24.08.20 13,620 200 711,590 0 0 0.00% 0
24.08.19 13,520 100 429,450 0 0 0.00% 0
24.08.16 13,360 160 694,247 0 0 0.00% 0
24.08.14 13,330 30 574,648 0 0 0.00% 0
24.08.13 13,310 20 627,441 0 0 0.00% 0
24.08.12 13,360 50 358,053 0 0 0.00% 0
24.08.09 13,400 40 546,524 0 0 0.00% 0
24.08.08 13,270 130 677,595 0 0 0.00% 0
24.08.07 12,950 320 561,053 0 0 0.00% 0
24.08.06 12,710 240 1,265,964 0 0 0.00% 0
24.08.05 13,570 860 1,345,378 0 0 0.00% 0
24.08.02 14,170 600 958,479 0 0 0.00% 0
24.08.01 13,900 270 1,178,898 0 0 0.00% 0
24.07.31 13,900 0 494,472 0 0 0.00% 0
24.07.30 13,890 10 658,360 0 0 0.00% 0
24.07.29 13,510 380 1,139,656 0 0 0.00% 0
24.07.26 13,200 310 467,514 0 0 0.00% 0
24.07.25 13,500 300 362,001 0 0 0.00% 0
24.07.24 13,490 10 284,567 0 0 0.00% 0
24.07.23 13,380 110 368,793 0 0 0.00% 0
24.07.22 13,570 190 433,179 0 0 0.00% 0
24.07.19 13,560 10 459,901 0 0 0.00% 0
24.07.18 13,560 0 531,497 0 0 0.00% 0
24.07.17 13,450 110 1,042,794 0 0 0.00% 0
24.07.16 13,240 210 846,760 0 0 0.00% 0
24.07.15 13,070 170 962,838 0 0 0.00% 0
24.07.12 13,150 80 427,117 0 0 0.00% 0
24.07.11 12,760 390 1,123,428 0 0 0.00% 0
24.07.10 12,820 60 334,703 0 0 0.00% 0
24.07.09 13,060 240 637,908 0 0 0.00% 0
24.07.08 12,940 120 455,347 0 0 0.00% 0
24.07.05 13,010 70 681,925 0 0 0.00% 0
24.07.04 12,680 330 1,683,156 0 0 0.00% 0
24.07.03 12,540 140 668,373 0 0 0.00% 0
24.07.02 12,500 40 489,929 0 0 0.00% 0
24.07.01 12,690 190 226,799 0 0 0.00% 0
24.06.28 12,480 210 468,598 0 0 0.00% 0
24.06.27 12,520 40 272,535 0 0 0.00% 0
24.06.26 12,630 110 326,489 0 0 0.00% 0
24.06.25 12,430 200 410,036 0 0 0.00% 0
24.06.24 12,340 90 362,745 0 0 0.00% 0
24.06.21 12,590 250 473,617 0 0 0.00% 0
24.06.20 12,340 250 708,854 0 0 0.00% 0
24.06.19 12,330 10 489,134 0 0 0.00% 0
24.06.18 11,920 410 762,688 0 0 0.00% 0
24.06.17 11,820 100 414,944 0 0 0.00% 0
24.06.14 11,890 70 354,713 0 0 0.00% 0
24.06.13 11,930 40 619,793 0 0 0.00% 0
24.06.12 11,900 30 221,427 0 0 0.00% 0
24.06.11 11,930 30 210,068 0 0 0.00% 0
24.06.10 12,030 100 184,319 0 0 0.00% 0
24.06.07 11,930 100 318,306 0 0 0.00% 0
24.06.05 11,940 10 418,574 0 0 0.00% 0
24.06.04 12,220 280 554,403 0 0 0.00% 0
24.06.03 12,280 60 378,341 0 0 0.00% 0
24.05.31 12,300 20 1,625,764 0 0 0.00% 0
24.05.30 12,190 110 500,873 0 0 0.00% 0
24.05.29 12,230 40 468,435 0 0 0.00% 0
24.05.28 12,220 10 319,664 0 0 0.00% 0
24.05.27 12,250 30 407,822 0 0 0.00% 0
24.05.24 12,480 230 424,682 0 0 0.00% 0
24.05.23 12,590 110 308,343 0 0 0.00% 0
24.05.22 12,680 90 473,589 0 0 0.00% 0
24.05.21 12,820 140 505,624 0 0 0.00% 0
24.05.20 12,930 110 408,171 0 0 0.00% 0
24.05.17 12,900 30 638,565 0 0 0.00% 0
24.05.16 12,700 200 836,607 0 0 0.00% 0
24.05.14 12,730 30 443,393 0 0 0.00% 0
24.05.13 12,700 30 518,092 0 0 0.00% 0
24.05.10 12,430 270 790,498 0 0 0.00% 0
24.05.09 12,610 180 540,478 0 0 0.00% 0
24.05.08 12,440 170 630,840 0 0 0.00% 0
24.05.07 12,430 10 646,581 0 0 0.00% 0
24.05.03 12,400 30 345,462 0 0 0.00% 0
24.05.02 12,490 90 451,805 0 0 0.00% 0
24.04.30 12,400 90 764,982 0 0 0.00% 0
24.04.29 12,320 80 549,022 0 0 0.00% 0
24.04.26 11,910 410 1,320,102 0 0 0.00% 0
24.04.25 11,720 190 766,316 0 0 0.00% 0
24.04.24 11,670 50 550,512 0 0 0.00% 0
24.04.23 11,620 50 654,554 0 0 0.00% 0
24.04.22 11,160 460 684,546 0 0 0.00% 0
24.04.19 11,340 180 522,607 0 0 0.00% 0
24.04.18 10,990 350 655,631 0 0 0.00% 0
24.04.17 10,990 0 350,082 0 0 0.00% 0
24.04.16 11,120 130 367,234 0 0 0.00% 0
24.04.15 11,040 80 492,562 0 0 0.00% 0
24.04.12 11,210 170 445,080 0 0 0.00% 0
24.04.11 11,430 220 965,777 0 0 0.00% 0
24.04.09 11,640 210 239,944 0 0 0.00% 0
24.04.08 11,610 30 862,431 0 0 0.00% 0
24.04.05 11,540 70 586,769 0 0 0.00% 0
24.04.04 11,460 80 494,416 0 0 0.00% 0
24.04.03 11,550 90 810,801 0 0 0.00% 0
24.04.02 11,280 270 1,287,141 0 0 0.00% 0
24.04.01 11,700 420 1,758,330 0 0 0.00% 0
24.03.29 11,790 90 743,987 0 0 0.00% 0
24.03.28 12,350 560 1,809,191 0 0 0.00% 0
24.03.27 12,750 400 1,364,452 0 0 0.00% 0
24.03.26 12,790 40 910,984 0 0 0.00% 0
24.03.25 12,930 140 921,086 0 0 0.00% 0
24.03.22 12,870 60 1,239,461 0 0 0.00% 0
24.03.21 12,800 70 1,181,552 0 0 0.00% 0
24.03.20 12,730 70 1,238,119 0 0 0.00% 0
24.03.19 12,930 200 1,082,012 0 0 0.00% 0
24.03.18 12,890 40 1,030,684 0 0 0.00% 0
24.03.15 13,060 170 1,136,763 0 0 0.00% 0
24.03.14 12,840 220 1,714,661 0 0 0.00% 0
24.03.13 12,050 790 3,872,921 0 0 0.00% 0
24.03.12 11,710 340 1,406,643 0 0 0.00% 0
24.03.11 11,980 270 451,655 0 0 0.00% 0
24.03.08 11,930 50 642,328 0 0 0.00% 0
24.03.07 11,800 130 541,123 0 0 0.00% 0
24.03.06 11,890 90 693,262 0 0 0.00% 0
24.03.05 11,950 60 725,621 0 0 0.00% 0
24.03.04 11,740 210 1,051,149 0 0 0.00% 0
24.02.29 11,550 190 717,003 0 0 0.00% 0
24.02.28 11,440 110 314,526 0 0 0.00% 0
24.02.27 11,420 20 459,606 0 0 0.00% 0
24.02.26 11,570 150 546,019 0 0 0.00% 0
24.02.23 11,400 170 678,945 0 0 0.00% 0
24.02.22 11,510 110 412,174 0 0 0.00% 0
24.02.21 11,500 10 643,702 0 0 0.00% 0
24.02.20 11,770 270 771,562 0 0 0.00% 0
24.02.19 11,580 190 954,027 0 0 0.00% 0
24.02.16 11,330 250 1,038,117 0 0 0.00% 0
24.02.15 11,290 40 401,204 0 0 0.00% 0
24.02.14 11,440 150 507,954 0 0 0.00% 0
24.02.13 11,300 140 1,006,135 0 0 0.00% 0
24.02.08 11,220 80 819,340 0 0 0.00% 0
24.02.07 11,050 170 712,325 0 0 0.00% 0
24.02.06 11,080 30 747,038 0 0 0.00% 0
24.02.05 11,290 210 859,490 0 0 0.00% 0
24.02.02 11,130 160 1,975,342 0 0 0.00% 0
24.02.01 10,580 550 2,874,967 0 0 0.00% 0
24.01.31 10,440 140 655,346 0 0 0.00% 0
24.01.30 10,430 10 577,494 0 0 0.00% 0
24.01.29 10,170 260 849,453 0 0 0.00% 0
24.01.26 10,110 60 354,810 0 0 0.00% 0
24.01.25 9,990 120 334,896 0 0 0.00% 0
24.01.24 9,940 50 349,295 0 0 0.00% 0
24.01.23 9,840 100 284,788 0 0 0.00% 0
24.01.22 9,800 40 273,144 0 0 0.00% 0
24.01.19 9,730 70 263,428 0 0 0.00% 0
24.01.18 9,760 30 268,711 0 0 0.00% 0
24.01.17 9,840 80 376,391 0 0 0.00% 0
24.01.16 9,910 70 337,527 0 0 0.00% 0
24.01.15 9,910 0 178,780 0 0 0.00% 0
24.01.12 9,980 70 381,407 0 0 0.00% 0
24.01.11 9,980 0 360,901 0 0 0.00% 0
24.01.10 10,090 110 266,774 0 0 0.00% 0
24.01.09 10,030 60 456,657 0 0 0.00% 0
24.01.08 10,060 30 432,416 0 0 0.00% 0
24.01.05 10,090 30 485,965 0 0 0.00% 0
24.01.04 10,140 50 557,931 0 0 0.00% 0
24.01.03 10,160 20 422,290 0 0 0.00% 0
24.01.02 10,330 170 594,444 0 0 0.00% 0
23.12.28 10,210 120 711,713 0 0 0.00% 0
23.12.27 10,240 30 721,193 0 0 0.00% 0
23.12.26 10,290 50 591,161 0 0 0.00% 0
23.12.22 10,270 20 430,368 0 0 0.00% 0
23.12.21 10,270 0 372,795 0 0 0.00% 0
23.12.20 10,220 50 455,487 0 0 0.00% 0
23.12.19 10,190 30 412,152 0 0 0.00% 0
23.12.18 10,260 70 459,574 0 0 0.00% 0
23.12.15 10,280 20 652,764 0 0 0.00% 0
23.12.14 10,540 260 1,022,097 0 0 0.00% 0
23.12.13 10,590 50 276,928 0 0 0.00% 0
23.12.12 10,520 70 351,653 0 0 0.00% 0
23.12.11 10,490 30 219,436 0 0 0.00% 0
23.12.08 10,520 30 162,503 0 0 0.00% 0
23.12.07 10,520 0 283,895 0 0 0.00% 0
23.12.06 10,450 70 320,862 0 0 0.00% 0
23.12.05 10,300 150 561,033 0 0 0.00% 0
23.12.04 10,250 50 162,140 0 0 0.00% 0
23.12.01 10,260 10 194,066 0 0 0.00% 0
23.11.30 10,280 20 567,553 0 0 0.00% 0
23.11.29 10,440 160 490,138 0 0 0.00% 0
23.11.28 10,430 10 181,084 0 0 0.00% 0
23.11.27 10,340 90 161,090 0 0 0.00% 0
23.11.24 10,420 80 176,478 0 0 0.00% 0
23.11.23 10,390 30 176,201 0 0 0.00% 0
23.11.22 10,380 10 130,525 0 0 0.00% 0
23.11.21 10,340 40 171,616 0 0 0.00% 0
23.11.20 10,400 60 171,924 0 0 0.00% 0
23.11.17 10,430 30 189,103 0 0 0.00% 0
23.11.16 10,430 60 157,795 0 0 0.00% 0
23.11.15 10,290 140 447,542 0 0 0.00% 0
23.11.14 10,240 50 281,032 0 0 0.00% 0
23.11.13 10,160 80 145,643 0 0 0.00% 0
23.11.10 10,270 110 155,612 0 0 0.00% 0
23.11.09 10,130 140 377,865 0 0 0.00% 0
23.11.08 10,190 60 237,888 0 0 0.00% 0
23.11.07 10,270 80 357,778 0 0 0.00% 0
23.11.06 9,870 400 762,669 0 0 0.00% 0
23.11.03 9,790 80 285,407 0 0 0.00% 0
23.11.02 9,740 50 328,867 0 0 0.00% 0
23.11.01 9,680 60 328,924 0 0 0.00% 0
23.10.31 9,740 60 452,394 0 0 0.00% 0
23.10.30 9,840 100 335,848 0 0 0.00% 0
23.10.27 9,910 70 341,575 0 0 0.00% 0
23.10.26 10,010 100 337,118 0 0 0.00% 0
23.10.25 9,900 110 228,587 0 0 0.00% 0
23.10.24 9,840 60 270,170 0 0 0.00% 0
23.10.23 10,130 290 924,606 0 0 0.00% 0
23.10.20 10,250 120 414,986 0 0 0.00% 0
23.10.19 10,420 170 610,563 0 0 0.00% 0
23.10.18 10,520 100 1,675,207 0 0 0.00% 0
23.10.17 10,530 10 323,369 0 0 0.00% 0
23.10.16 10,550 20 359,797 0 0 0.00% 0
23.10.13 10,600 50 388,468 0 0 0.00% 0
23.10.12 10,550 50 539,414 0 0 0.00% 0
23.10.11 10,550 0 717,863 0 0 0.00% 0
23.10.10 10,210 340 838,289 0 0 0.00% 0
23.10.06 10,090 120 178,315 0 0 0.00% 0
23.10.05 10,190 100 310,987 0 0 0.00% 0
23.10.04 10,220 30 769,379 0 0 0.00% 0
23.09.27 10,280 60 302,477 0 0 0.00% 0
23.09.26 10,440 160 363,001 0 0 0.00% 0
23.09.25 10,500 60 261,054 0 0 0.00% 0
23.09.22 10,480 20 227,437 0 0 0.00% 0
23.09.21 10,810 330 414,472 0 0 0.00% 0
23.09.20 10,600 210 1,155,336 0 0 0.00% 0
23.09.19 10,530 70 530,485 0 0 0.00% 0
23.09.18 10,480 50 523,606 0 0 0.00% 0
23.09.15 10,350 130 755,499 0 0 0.00% 0
23.09.14 10,290 60 391,590 0 0 0.00% 0
23.09.13 10,160 130 386,627 0 0 0.00% 0
23.09.12 10,210 50 265,614 0 0 0.00% 0
23.09.11 10,290 80 455,972 0 0 0.00% 0
23.09.08 10,320 30 203,039 0 0 0.00% 0
23.09.07 10,320 0 255,244 0 0 0.00% 0
23.09.06 10,200 120 362,644 0 0 0.00% 0
23.09.05 10,330 130 261,423 0 0 0.00% 0
23.09.04 10,310 20 165,588 0 0 0.00% 0
23.09.01 10,300 10 331,615 0 0 0.00% 0
23.08.31 10,420 120 697,256 0 0 0.00% 0
23.08.30 10,380 40 392,584 0 0 0.00% 0
23.08.29 10,360 20 177,159 0 0 0.00% 0
23.08.28 10,340 20 151,511 0 0 0.00% 0
23.08.25 10,370 30 163,003 0 0 0.00% 0
23.08.24 10,450 80 360,196 0 0 0.00% 0
23.08.23 10,330 120 588,791 0 0 0.00% 0
23.08.22 10,220 110 347,164 0 0 0.00% 0
23.08.21 10,270 50 322,939 0 0 0.00% 0
23.08.18 10,320 50 324,249 0 0 0.00% 0
23.08.17 10,380 60 500,418 0 0 0.00% 0
23.08.16 10,410 30 561,677 0 0 0.00% 0
23.08.14 10,400 10 362,901 0 0 0.00% 0
23.08.11 10,270 130 520,201 0 0 0.00% 0
23.08.10 10,320 50 433,688 0 0 0.00% 0
23.08.09 10,410 90 373,003 0 0 0.00% 0
23.08.08 10,400 10 748,488 0 0 0.00% 0
23.08.07 10,270 130 755,154 0 0 0.00% 0
23.08.04 10,210 60 481,842 0 0 0.00% 0
23.08.03 10,130 80 569,083 0 0 0.00% 0
23.08.02 10,190 60 693,887 0 0 0.00% 0
23.08.01 9,900 290 1,389,321 0 0 0.00% 0
23.07.31 9,730 170 657,297 0 0 0.00% 0
23.07.28 9,750 20 336,593 0 0 0.00% 0
23.07.27 9,520 230 515,168 0 0 0.00% 0
23.07.26 9,640 210 472,093 0 0 0.00% 0
23.07.25 9,640 0 377,782 0 0 0.00% 0
23.07.24 9,700 60 339,748 0 0 0.00% 0
23.07.21 9,670 30 320,384 0 0 0.00% 0
23.07.20 9,680 10 371,059 0 0 0.00% 0
23.07.19 9,680 0 279,670 0 0 0.00% 0
23.07.18 9,740 60 282,357 0 0 0.00% 0
23.07.17 9,730 10 431,918 0 0 0.00% 0
23.07.14 9,520 210 602,175 0 0 0.00% 0
23.07.13 9,370 150 646,666 0 0 0.00% 0
23.07.12 9,490 120 291,433 0 0 0.00% 0
23.07.11 9,440 50 368,148 0 0 0.00% 0
23.07.10 9,320 120 436,790 0 0 0.00% 0
23.07.07 9,530 210 632,656 0 0 0.00% 0
23.07.06 9,480 50 735,613 0 0 0.00% 0
23.07.05 9,610 130 302,477 0 0 0.00% 0
23.07.04 9,680 70 249,631 0 0 0.00% 0
23.07.03 9,550 130 397,915 0 0 0.00% 0
23.06.30 9,460 90 282,779 0 0 0.00% 0
23.06.29 9,600 140 287,181 0 0 0.00% 0
23.06.28 9,570 30 148,424 0 0 0.00% 0
23.06.27 9,600 30 286,830 0 0 0.00% 0
23.06.26 9,490 110 217,050 0 0 0.00% 0
23.06.23 9,680 190 385,806 0 0 0.00% 0
23.06.22 9,670 10 181,021 0 0 0.00% 0
23.06.21 9,690 20 178,761 0 0 0.00% 0
23.06.20 9,680 10 223,495 0 0 0.00% 0
23.06.19 9,720 40 250,415 0 0 0.00% 0
23.06.16 9,730 10 508,577 0 0 0.00% 0
23.06.15 9,750 20 279,240 0 0 0.00% 0
23.06.14 9,810 60 354,217 0 0 0.00% 0
23.06.13 9,740 70 543,066 0 0 0.00% 0
23.06.12 9,810 70 311,931 0 0 0.00% 0
23.06.09 9,750 60 415,015 0 0 0.00% 0
23.06.08 9,730 20 618,833 0 0 0.00% 0
23.06.07 9,760 30 443,734 0 0 0.00% 0
23.06.05 9,770 10 260,141 0 0 0.00% 0
23.06.02 9,630 140 511,668 0 0 0.00% 0
23.06.01 9,990 360 750,210 0 0 0.00% 0
23.05.31 9,710 280 2,620,195 0 0 0.00% 0
23.05.30 9,680 30 545,527 0 0 0.00% 0
23.05.26 9,650 30 223,218 0 0 0.00% 0
23.05.25 9,690 40 397,959 0 0 0.00% 0
23.05.24 9,620 70 662,407 0 0 0.00% 0
23.05.23 9,590 30 380,899 0 0 0.00% 0
23.05.22 9,440 150 497,863 0 0 0.00% 0
23.05.19 9,380 60 328,998 0 0 0.00% 0
23.05.18 9,320 60 235,115 0 0 0.00% 0
23.05.17 9,330 10 240,307 0 0 0.00% 0
23.05.16 9,400 70 282,794 0 0 0.00% 0
23.05.15 9,520 120 361,686 0 0 0.00% 0
23.05.12 9,310 210 1,198,710 0 0 0.00% 0
23.05.11 9,280 30 231,954 0 0 0.00% 0
23.05.10 9,360 80 226,035 0 0 0.00% 0
23.05.09 9,370 10 361,408 0 0 0.00% 0
23.05.08 9,230 140 331,138 0 0 0.00% 0
23.05.04 9,230 0 221,679 0 0 0.00% 0
23.05.03 9,280 50 205,638 0 0 0.00% 0
23.05.02 9,350 70 302,345 0 0 0.00% 0
23.04.28 8,950 400 733,321 0 0 0.00% 0
23.04.27 9,090 140 570,489 0 0 0.00% 0
23.04.26 9,190 100 457,514 0 0 0.00% 0
23.04.25 9,200 10 277,302 0 0 0.00% 0
23.04.24 9,310 110 318,217 0 0 0.00% 0
23.04.21 9,420 110 388,989 0 0 0.00% 0
23.04.20 9,420 50 245,800 0 0 0.00% 0
23.04.19 9,370 50 412,321 0 0 0.00% 0
23.04.18 9,350 20 345,019 0 0 0.00% 0
23.04.17 9,330 20 368,152 0 0 0.00% 0
23.04.14 9,250 70 458,670 0 0 0.00% 0
23.04.13 9,120 130 624,849 0 0 0.00% 0
23.04.12 9,010 110 486,962 0 0 0.00% 0
23.04.11 8,850 160 624,245 0 0 0.00% 0
23.04.10 8,820 30 521,213 0 0 0.00% 0
23.04.07 8,710 110 366,130 0 0 0.00% 0
23.04.06 8,840 130 596,750 0 0 0.00% 0
23.04.05 8,860 20 563,189 0 0 0.00% 0
23.04.04 8,830 30 616,392 0 0 0.00% 0
23.04.03 8,800 30 380,354 0 0 0.00% 0
23.03.31 8,750 50 479,228 0 0 0.00% 0
23.03.30 8,700 50 424,576 0 0 0.00% 0
23.03.29 8,650 50 401,834 0 0 0.00% 0
23.03.28 8,550 100 363,268 0 0 0.00% 0
23.03.27 8,630 80 523,877 0 0 0.00% 0
23.03.24 8,700 70 326,403 0 0 0.00% 0
23.03.23 8,670 30 367,251 0 0 0.00% 0
23.03.22 8,620 50 321,546 0 0 0.00% 0
23.03.21 8,540 80 462,039 0 0 0.00% 0
23.03.20 8,540 0 454,477 0 0 0.00% 0
23.03.17 8,590 50 1,717,986 0 0 0.00% 0
23.03.16 8,820 230 1,245,735 0 0 0.00% 0
23.03.15 9,030 210 1,830,641 0 0 0.00% 0
23.03.14 9,510 480 1,355,768 0 0 0.00% 0
23.03.13 9,170 340 1,487,162 0 0 0.00% 0
23.03.10 9,120 50 622,726 0 0 0.00% 0
23.03.09 9,140 20 431,636 0 0 0.00% 0
23.03.08 9,200 60 354,472 0 0 0.00% 0
23.03.07 9,290 90 288,735 0 0 0.00% 0
23.03.06 9,280 10 301,995 0 0 0.00% 0
23.03.03 9,360 80 293,294 0 0 0.00% 0
23.03.02 9,500 140 417,591 0 0 0.00% 0
23.02.28 9,140 360 1,320,379 0 0 0.00% 0
23.02.27 9,280 140 455,682 0 0 0.00% 0
23.02.24 9,280 0 229,615 0 0 0.00% 0
23.02.23 9,250 30 296,125 0 0 0.00% 0
23.02.22 9,510 260 597,095 0 0 0.00% 0
23.02.21 9,480 30 237,797 0 0 0.00% 0
23.02.20 9,540 60 328,042 0 0 0.00% 0
23.02.17 9,560 20 380,213 0 0 0.00% 0
23.02.16 9,460 100 369,795 0 0 0.00% 0
23.02.15 9,610 150 506,872 0 0 0.00% 0
23.02.14 9,580 30 321,854 0 0 0.00% 0
23.02.13 9,610 30 360,689 0 0 0.00% 0
23.02.10 9,550 60 356,998 0 0 0.00% 0
23.02.09 9,640 90 345,589 0 0 0.00% 0
23.02.08 9,360 280 924,141 0 0 0.00% 0
23.02.06 9,450 50 508,699 0 0 0.00% 0
23.02.03 9,280 170 590,086 0 0 0.00% 0
23.02.02 9,340 60 539,465 0 0 0.00% 0
23.02.01 9,200 140 364,491 0 0 0.00% 0
23.01.31 9,360 160 978,021 0 0 0.00% 0
23.01.30 9,540 180 384,545 0 0 0.00% 0
23.01.27 9,440 70 492,428 0 0 0.00% 0
23.01.25 9,480 80 409,375 0 0 0.00% 0
23.01.20 9,480 30 375,963 0 0 0.00% 0
23.01.19 9,450 100 391,894 0 0 0.00% 0
23.01.18 9,350 40 383,926 0 0 0.00% 0
23.01.17 9,390 20 445,132 0 0 0.00% 0
23.01.16 9,370 50 414,086 0 0 0.00% 0
23.01.13 9,320 190 658,496 0 0 0.00% 0
23.01.12 9,130 50 475,345 0 0 0.00% 0
23.01.11 9,180 10 286,149 0 0 0.00% 0
23.01.10 9,190 30 444,061 0 0 0.00% 0
23.01.09 9,220 70 448,976 0 0 0.00% 0
23.01.06 9,150 160 726,353 0 0 0.00% 0
23.01.05 8,990 130 693,673 0 0 0.00% 0
23.01.04 8,860 230 758,763 0 0 0.00% 0
23.01.03 8,630 130 696,513 0 0 0.00% 0
23.01.02 8,500 270 674,303 0 0 0.00% 0
22.12.29 8,770 210 604,563 0 0 0.00% 0
22.12.28 8,980 710 1,515,265 0 0 0.00% 0
22.12.27 9,690 90 1,231,087 0 0 0.00% 0
22.12.26 9,780 100 671,634 0 0 0.00% 0
22.12.23 9,680 0 463,661 0 0 0.00% 0
22.12.22 9,680 140 484,982 0 0 0.00% 0
22.12.21 9,540 40 250,489 0 0 0.00% 0
22.12.20 9,500 70 285,398 0 0 0.00% 0
22.12.19 9,570 100 248,340 0 0 0.00% 0
22.12.16 9,470 50 353,255 0 0 0.00% 0
22.12.15 9,520 50 201,946 0 0 0.00% 0
22.12.14 9,570 70 350,208 0 0 0.00% 0
22.12.13 9,500 120 653,517 0 0 0.00% 0
22.12.12 9,620 70 303,187 0 0 0.00% 0
22.12.09 9,690 280 640,716 0 0 0.00% 0
22.12.08 9,410 30 458,611 0 0 0.00% 0
22.12.07 9,440 30 298,936 0 0 0.00% 0
22.12.06 9,470 100 287,670 0 0 0.00% 0
22.12.05 9,570 30 236,334 0 0 0.00% 0
22.12.02 9,600 110 306,050 0 0 0.00% 0
22.12.01 9,710 80 515,354 0 0 0.00% 0
22.11.30 9,630 140 737,982 0 0 0.00% 0
22.11.29 9,490 110 275,145 0 0 0.00% 0
22.11.28 9,380 160 350,116 0 0 0.00% 0
22.11.25 9,540 20 183,625 0 0 0.00% 0
22.11.24 9,520 40 192,082 0 0 0.00% 0
22.11.23 9,480 80 331,108 0 0 0.00% 0
22.11.22 9,400 50 176,516 0 0 0.00% 0
22.11.21 9,350 50 355,996 0 0 0.00% 0
22.11.18 9,400 30 258,874 0 0 0.00% 0
22.11.17 9,430 150 322,279 0 0 0.00% 0
22.11.16 9,580 30 409,518 0 0 0.00% 0
22.11.15 9,550 50 347,971 0 0 0.00% 0
22.11.14 9,600 30 375,674 0 0 0.00% 0
22.11.11 9,570 270 799,911 0 0 0.00% 0
22.11.10 9,300 0 383,524 0 0 0.00% 0
22.11.09 9,300 20 496,288 0 0 0.00% 0
22.11.08 9,280 180 652,793 0 0 0.00% 0
22.11.07 9,100 90 374,088 0 0 0.00% 0
22.11.04 9,010 110 262,794 0 0 0.00% 0
22.11.03 8,900 140 402,298 0 0 0.00% 0
22.11.02 9,040 20 284,605 0 0 0.00% 0
22.11.01 9,020 50 191,683 0 0 0.00% 0
22.10.31 8,970 100 451,584 0 0 0.00% 0
22.10.28 9,070 20 511,334 0 0 0.00% 0
22.10.27 9,050 290 555,168 0 0 0.00% 0
22.10.26 8,760 10 526,830 0 0 0.00% 0
22.10.25 8,770 160 526,572 0 0 0.00% 0
22.10.24 8,930 110 373,836 0 0 0.00% 0
22.10.21 8,820 50 476,080 0 0 0.00% 0
22.10.20 8,870 210 726,795 0 0 0.00% 0
22.10.19 9,080 50 382,880 0 0 0.00% 0
22.10.18 9,130 180 328,894 0 0 0.00% 0
22.10.17 8,950 20 276,675 0 0 0.00% 0
22.10.14 8,970 120 341,029 0 0 0.00% 0
22.10.13 8,850 70 397,462 0 0 0.00% 0
22.10.12 8,920 50 315,848 0 0 0.00% 0
22.10.11 8,870 230 641,558 0 0 0.00% 0
22.10.07 9,100 50 405,157 0 0 0.00% 0
22.10.06 9,050 20 300,075 0 0 0.00% 0
22.10.05 9,030 20 450,102 0 0 0.00% 0
22.10.04 9,050 60 415,658 0 0 0.00% 0
22.09.30 8,990 30 540,706 0 0 0.00% 0
22.09.29 9,020 40 470,937 0 0 0.00% 0
22.09.28 9,060 90 608,045 0 0 0.00% 0
22.09.27 9,150 70 575,295 0 0 0.00% 0
22.09.26 9,220 180 502,815 0 0 0.00% 0
22.09.23 9,400 100 374,227 0 0 0.00% 0
22.09.22 9,500 150 560,125 0 0 0.00% 0
22.09.21 9,650 100 255,811 0 0 0.00% 0
22.09.20 9,750 80 234,089 0 0 0.00% 0
22.09.19 9,670 30 380,249 0 0 0.00% 0
22.09.16 9,700 0 615,123 0 0 0.00% 0
22.09.15 9,700 140 307,005 0 0 0.00% 0
22.09.14 9,840 0 442,657 0 0 0.00% 0
22.09.13 9,840 230 627,069 0 0 0.00% 0
22.09.08 9,610 10 611,924 0 0 0.00% 0
22.09.07 9,600 240 481,437 0 0 0.00% 0
22.09.06 9,840 10 146,354 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 13:41 더보기 >