SK디스커버리우
(006125) I 코스피 금융업 11.08 13:2131,150 | 전일 | 31,150 | 고가 | 31,200 | 상한가 | 40,450 |
거래량 (주) |
441 |
0 0.00% | 시가 | 31,150 | 저가 | 30,950 | 하한가 | 21,850 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 30,950 | 200 | 2,045 | -154 | 58,707 | 4.32% | 1,299,748 |
24.11.06 | 30,950 | 0 | 6,158 | -382 | 58,861 | 4.33% | 1,299,594 |
24.11.05 | 31,000 | 50 | 7,925 | -19 | 59,243 | 4.36% | 1,299,212 |
24.11.04 | 30,950 | 50 | 142 | 1 | 59,262 | 4.36% | 1,299,193 |
24.11.01 | 30,950 | 0 | 1,094 | -54 | 59,261 | 4.36% | 1,299,194 |
24.10.31 | 31,050 | 100 | 616 | -37 | 59,315 | 4.37% | 1,299,140 |
24.10.30 | 31,100 | 50 | 499 | -172 | 59,352 | 4.37% | 1,299,103 |
24.10.29 | 31,350 | 250 | 5,295 | -146 | 59,524 | 4.38% | 1,298,931 |
24.10.28 | 31,100 | 250 | 3,406 | -268 | 59,670 | 4.39% | 1,298,785 |
24.10.25 | 31,050 | 50 | 2,226 | -544 | 59,938 | 4.41% | 1,298,517 |
24.10.24 | 31,250 | 200 | 3,387 | 60,482 | 60,482 | 4.45% | 1,297,973 |
24.10.23 | 31,350 | 100 | 3,260 | 0 | 0 | 0.00% | 0 |
24.10.22 | 31,250 | 100 | 2,764 | 0 | 0 | 0.00% | 0 |
24.10.21 | 31,250 | 0 | 1,876 | 0 | 0 | 0.00% | 0 |
24.10.18 | 31,300 | 50 | 825 | 0 | 0 | 0.00% | 0 |
24.10.17 | 31,300 | 0 | 1,993 | 0 | 0 | 0.00% | 0 |
24.10.16 | 31,300 | 0 | 3,337 | 0 | 0 | 0.00% | 0 |
24.10.15 | 31,300 | 0 | 2,585 | 0 | 0 | 0.00% | 0 |
24.10.14 | 31,450 | 150 | 2,503 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,400 | 50 | 2,437 | 0 | 0 | 0.00% | 0 |
24.10.10 | 31,300 | 100 | 4,683 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,350 | 50 | 4,329 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,300 | 50 | 8,639 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,600 | 300 | 2,209 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,950 | 350 | 2,369 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,000 | 50 | 788 | 0 | 0 | 0.00% | 0 |
24.09.27 | 31,950 | 50 | 686 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,050 | 100 | 2,047 | 0 | 0 | 0.00% | 0 |
24.09.25 | 32,000 | 50 | 430 | 0 | 0 | 0.00% | 0 |
24.09.24 | 31,900 | 100 | 1,264 | 0 | 0 | 0.00% | 0 |
24.09.23 | 31,900 | 0 | 529 | 0 | 0 | 0.00% | 0 |
24.09.20 | 31,750 | 150 | 3,608 | 0 | 0 | 0.00% | 0 |
24.09.19 | 31,900 | 150 | 2,084 | 0 | 0 | 0.00% | 0 |
24.09.13 | 31,800 | 100 | 1,114 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,800 | 0 | 3,521 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,000 | 200 | 2,331 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,800 | 200 | 679 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,850 | 50 | 2,452 | 0 | 0 | 0.00% | 0 |
24.09.06 | 32,300 | 450 | 1,624 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,850 | 550 | 1,037 | 0 | 0 | 0.00% | 0 |
24.09.04 | 32,950 | 100 | 3,359 | 0 | 0 | 0.00% | 0 |
24.09.03 | 32,800 | 150 | 1,321 | 0 | 0 | 0.00% | 0 |
24.09.02 | 32,900 | 100 | 1,483 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,500 | 400 | 1,916 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,100 | 600 | 2,750 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,250 | 150 | 2,426 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,100 | 150 | 1,046 | 0 | 0 | 0.00% | 0 |
24.08.26 | 32,950 | 150 | 5,935 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,000 | 50 | 2,354 | 0 | 0 | 0.00% | 0 |
24.08.22 | 33,650 | 650 | 4,113 | 0 | 0 | 0.00% | 0 |
24.08.21 | 33,300 | 350 | 8,155 | 0 | 0 | 0.00% | 0 |
24.08.20 | 33,050 | 250 | 8,812 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,850 | 200 | 9,991 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,550 | 300 | 7,476 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,700 | 150 | 1,669 | 0 | 0 | 0.00% | 0 |
24.08.13 | 32,700 | 0 | 2,786 | 0 | 0 | 0.00% | 0 |
24.08.12 | 32,200 | 500 | 7,268 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,950 | 250 | 1,964 | 0 | 0 | 0.00% | 0 |
24.08.08 | 31,900 | 50 | 1,741 | 0 | 0 | 0.00% | 0 |
24.08.07 | 31,950 | 50 | 3,769 | 0 | 0 | 0.00% | 0 |
24.08.06 | 31,300 | 650 | 7,891 | 0 | 0 | 0.00% | 0 |
24.08.05 | 32,600 | 1,300 | 22,380 | 0 | 0 | 0.00% | 0 |
24.08.02 | 34,050 | 1,450 | 5,803 | 0 | 0 | 0.00% | 0 |
24.08.01 | 34,000 | 50 | 3,331 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,950 | 50 | 2,653 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,750 | 200 | 4,789 | 0 | 0 | 0.00% | 0 |
24.07.29 | 33,450 | 300 | 18,892 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,900 | 550 | 6,014 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,700 | 200 | 5,610 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,750 | 50 | 4,506 | 0 | 0 | 0.00% | 0 |
24.07.23 | 32,450 | 300 | 4,764 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,250 | 200 | 7,892 | 0 | 0 | 0.00% | 0 |
24.07.19 | 32,150 | 100 | 6,159 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,200 | 50 | 2,025 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,250 | 50 | 3,550 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,200 | 50 | 1,289 | 0 | 0 | 0.00% | 0 |
24.07.15 | 32,200 | 0 | 1,676 | 0 | 0 | 0.00% | 0 |
24.07.12 | 32,100 | 100 | 2,299 | 0 | 0 | 0.00% | 0 |
24.07.11 | 32,000 | 100 | 2,809 | 0 | 0 | 0.00% | 0 |
24.07.10 | 31,900 | 100 | 10,530 | 0 | 0 | 0.00% | 0 |
24.07.09 | 32,150 | 250 | 7,298 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,950 | 200 | 3,652 | 0 | 0 | 0.00% | 0 |
24.07.05 | 32,100 | 150 | 3,546 | 0 | 0 | 0.00% | 0 |
24.07.04 | 31,850 | 250 | 3,382 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,400 | 550 | 12,527 | 0 | 0 | 0.00% | 0 |
24.07.02 | 32,500 | 100 | 6,468 | 0 | 0 | 0.00% | 0 |
24.07.01 | 32,500 | 0 | 2,996 | 0 | 0 | 0.00% | 0 |
24.06.28 | 31,600 | 900 | 9,397 | 0 | 0 | 0.00% | 0 |
24.06.27 | 32,000 | 400 | 2,873 | 0 | 0 | 0.00% | 0 |
24.06.26 | 32,500 | 500 | 3,856 | 0 | 0 | 0.00% | 0 |
24.06.25 | 32,450 | 50 | 2,854 | 0 | 0 | 0.00% | 0 |
24.06.24 | 32,850 | 400 | 6,973 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,700 | 150 | 7,095 | 0 | 0 | 0.00% | 0 |
24.06.20 | 32,050 | 650 | 5,815 | 0 | 0 | 0.00% | 0 |
24.06.19 | 32,100 | 50 | 2,944 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,400 | 300 | 1,837 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,600 | 200 | 2,675 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,250 | 350 | 5,788 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,000 | 250 | 4,162 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,050 | 50 | 2,311 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,150 | 100 | 11,961 | 0 | 0 | 0.00% | 0 |
24.06.10 | 32,550 | 400 | 3,396 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,100 | 450 | 4,976 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,300 | 200 | 7,139 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,800 | 500 | 8,697 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,300 | 500 | 24,330 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,400 | 100 | 28,499 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,650 | 250 | 1,437 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,700 | 50 | 5,293 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,050 | 650 | 6,919 | 0 | 0 | 0.00% | 0 |
24.05.27 | 32,500 | 450 | 4,387 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,350 | 150 | 20,215 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,150 | 200 | 2,964 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,100 | 50 | 9,422 | 0 | 0 | 0.00% | 0 |
24.05.21 | 32,250 | 150 | 4,648 | 0 | 0 | 0.00% | 0 |
24.05.20 | 32,100 | 150 | 2,662 | 0 | 0 | 0.00% | 0 |
24.05.17 | 31,900 | 200 | 3,373 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,100 | 200 | 2,734 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,850 | 250 | 1,913 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,000 | 150 | 2,771 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,300 | 300 | 3,387 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,650 | 350 | 2,327 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,400 | 250 | 4,015 | 0 | 0 | 0.00% | 0 |
24.05.07 | 32,550 | 150 | 1,744 | 0 | 0 | 0.00% | 0 |
24.05.03 | 32,600 | 50 | 1,842 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,250 | 350 | 3,230 | 0 | 0 | 0.00% | 0 |
24.04.30 | 32,250 | 0 | 2,513 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,100 | 150 | 3,789 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,950 | 150 | 3,286 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,900 | 50 | 3,727 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,600 | 300 | 3,316 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,550 | 50 | 1,568 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,000 | 550 | 2,896 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,900 | 100 | 1,856 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,300 | 600 | 2,267 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,100 | 200 | 2,693 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,000 | 900 | 6,477 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,100 | 100 | 2,053 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,300 | 200 | 2,089 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,400 | 100 | 8,502 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,500 | 100 | 2,438 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,700 | 200 | 2,088 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,450 | 250 | 3,032 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,350 | 100 | 2,410 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,700 | 350 | 6,657 | 0 | 0 | 0.00% | 0 |
24.04.02 | 31,300 | 400 | 8,392 | 0 | 0 | 0.00% | 0 |
24.04.01 | 31,500 | 200 | 1,828 | 0 | 0 | 0.00% | 0 |
24.03.29 | 31,550 | 50 | 2,573 | 0 | 0 | 0.00% | 0 |
24.03.28 | 31,750 | 200 | 2,351 | 0 | 0 | 0.00% | 0 |
24.03.27 | 31,700 | 50 | 2,549 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,600 | 100 | 5,327 | 0 | 0 | 0.00% | 0 |
24.03.25 | 31,850 | 250 | 3,444 | 0 | 0 | 0.00% | 0 |
24.03.22 | 31,850 | 0 | 1,662 | 0 | 0 | 0.00% | 0 |
24.03.21 | 31,750 | 100 | 1,081 | 0 | 0 | 0.00% | 0 |
24.03.20 | 31,850 | 100 | 1,112 | 0 | 0 | 0.00% | 0 |
24.03.19 | 31,700 | 150 | 695 | 0 | 0 | 0.00% | 0 |
24.03.18 | 31,750 | 50 | 852 | 0 | 0 | 0.00% | 0 |
24.03.15 | 32,150 | 400 | 2,338 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,000 | 150 | 2,492 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,700 | 300 | 2,243 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,100 | 400 | 3,672 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,150 | 50 | 3,688 | 0 | 0 | 0.00% | 0 |
24.03.08 | 31,900 | 250 | 2,950 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,800 | 100 | 1,505 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,550 | 250 | 7,201 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,650 | 100 | 1,894 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,550 | 100 | 2,604 | 0 | 0 | 0.00% | 0 |
24.02.29 | 31,750 | 200 | 1,859 | 0 | 0 | 0.00% | 0 |
24.02.28 | 31,600 | 150 | 9,645 | 0 | 0 | 0.00% | 0 |
24.02.27 | 31,700 | 100 | 3,001 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,550 | 850 | 5,024 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,500 | 50 | 5,025 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,600 | 100 | 7,617 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,650 | 50 | 4,491 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,850 | 200 | 4,807 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,900 | 950 | 11,586 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,650 | 250 | 3,366 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,900 | 250 | 7,461 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,300 | 400 | 5,346 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,300 | 0 | 6,801 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,400 | 100 | 4,102 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,900 | 500 | 9,160 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,400 | 500 | 7,632 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,900 | 500 | 9,889 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,600 | 300 | 6,013 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,300 | 1,300 | 10,754 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,250 | 50 | 2,449 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,200 | 50 | 3,070 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,050 | 150 | 2,191 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,900 | 150 | 2,090 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,050 | 150 | 4,434 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,000 | 50 | 6,681 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,050 | 50 | 2,145 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,100 | 50 | 818 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,800 | 300 | 2,176 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,500 | 300 | 2,622 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,150 | 650 | 7,054 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,250 | 100 | 2,348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,400 | 150 | 1,743 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,550 | 150 | 4,772 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,600 | 50 | 1,701 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,750 | 150 | 2,099 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,700 | 50 | 1,318 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,700 | 0 | 3,763 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,600 | 100 | 4,189 | 0 | 0 | 0.00% | 0 |
24.01.04 | 30,500 | 100 | 1,172 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,800 | 300 | 4,359 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,600 | 200 | 5,761 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,400 | 200 | 4,126 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,450 | 1,050 | 5,386 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,850 | 400 | 14,473 | 0 | 0 | 0.00% | 0 |
23.12.22 | 31,750 | 100 | 14,112 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,700 | 50 | 3,192 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,350 | 350 | 7,013 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,300 | 50 | 2,641 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,300 | 0 | 3,712 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,300 | 0 | 4,724 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,450 | 150 | 5,885 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,550 | 100 | 3,585 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,750 | 200 | 6,212 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,200 | 450 | 7,396 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,800 | 600 | 12,172 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,800 | 0 | 9,367 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,850 | 50 | 4,695 | 0 | 0 | 0.00% | 0 |
23.12.05 | 33,200 | 350 | 10,979 | 0 | 0 | 0.00% | 0 |
23.12.04 | 32,150 | 1,050 | 23,671 | 0 | 0 | 0.00% | 0 |
23.12.01 | 31,650 | 500 | 15,177 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,600 | 50 | 4,997 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,350 | 250 | 10,841 | 0 | 0 | 0.00% | 0 |
23.11.28 | 31,450 | 100 | 6,663 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,400 | 50 | 7,920 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,100 | 300 | 18,183 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,000 | 100 | 3,658 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,600 | 400 | 2,762 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,600 | 0 | 701 | 0 | 0 | 0.00% | 0 |
23.11.20 | 30,400 | 200 | 4,313 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,600 | 200 | 2,171 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,600 | 50 | 2,592 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,350 | 250 | 3,936 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,250 | 100 | 6,279 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,350 | 100 | 3,425 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,450 | 100 | 2,427 | 0 | 0 | 0.00% | 0 |
23.11.09 | 30,200 | 250 | 1,999 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,050 | 150 | 1,205 | 0 | 0 | 0.00% | 0 |
23.11.07 | 30,050 | 0 | 5,309 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,700 | 350 | 2,555 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,300 | 400 | 2,055 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,150 | 150 | 2,494 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,200 | 50 | 8,989 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,550 | 350 | 3,438 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,200 | 350 | 3,467 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,300 | 100 | 3,083 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,750 | 450 | 5,432 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,750 | 0 | 3,611 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,000 | 250 | 5,314 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,300 | 300 | 3,725 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,450 | 150 | 6,223 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,950 | 500 | 9,753 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,100 | 150 | 2,897 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,100 | 0 | 2,432 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,750 | 350 | 8,206 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,300 | 450 | 2,621 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,300 | 0 | 6,064 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,100 | 200 | 3,377 | 0 | 0 | 0.00% | 0 |
23.10.10 | 30,250 | 150 | 4,776 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,950 | 300 | 4,159 | 0 | 0 | 0.00% | 0 |
23.10.05 | 29,150 | 800 | 5,080 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,100 | 950 | 8,743 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,150 | 50 | 3,901 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,600 | 450 | 6,080 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,000 | 400 | 7,589 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,600 | 400 | 7,643 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,300 | 700 | 33,699 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,050 | 250 | 4,784 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,650 | 400 | 33,623 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,500 | 150 | 3,582 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,300 | 200 | 7,089 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,050 | 250 | 2,091 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,300 | 250 | 5,801 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,400 | 100 | 3,762 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,300 | 100 | 2,292 | 0 | 0 | 0.00% | 0 |
23.09.08 | 29,750 | 550 | 7,385 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,150 | 400 | 8,788 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,250 | 100 | 1,290 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,250 | 0 | 1,784 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,250 | 0 | 3,233 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,750 | 500 | 5,437 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,650 | 100 | 2,821 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,050 | 600 | 7,043 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,050 | 0 | 3,145 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,100 | 50 | 5,578 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,150 | 50 | 3,232 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,200 | 50 | 6,252 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,400 | 200 | 4,763 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,850 | 450 | 28,118 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,350 | 500 | 48,670 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,450 | 900 | 49,656 | 0 | 0 | 0.00% | 0 |
23.08.17 | 29,600 | 150 | 3,572 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,100 | 500 | 5,154 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,150 | 50 | 3,612 | 0 | 0 | 0.00% | 0 |
23.08.11 | 29,550 | 600 | 8,176 | 0 | 0 | 0.00% | 0 |
23.08.10 | 29,450 | 100 | 4,817 | 0 | 0 | 0.00% | 0 |
23.08.09 | 29,000 | 450 | 3,533 | 0 | 0 | 0.00% | 0 |
23.08.08 | 29,300 | 300 | 4,055 | 0 | 0 | 0.00% | 0 |
23.08.07 | 29,450 | 150 | 3,086 | 0 | 0 | 0.00% | 0 |
23.08.04 | 29,450 | 0 | 2,874 | 0 | 0 | 0.00% | 0 |
23.08.03 | 29,350 | 100 | 5,744 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,500 | 150 | 3,989 | 0 | 0 | 0.00% | 0 |
23.08.01 | 29,000 | 500 | 4,664 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,600 | 400 | 2,727 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,000 | 400 | 6,061 | 0 | 0 | 0.00% | 0 |
23.07.27 | 29,150 | 150 | 4,909 | 0 | 0 | 0.00% | 0 |
23.07.26 | 29,300 | 950 | 4,366 | 0 | 0 | 0.00% | 0 |
23.07.25 | 29,100 | 200 | 7,815 | 0 | 0 | 0.00% | 0 |
23.07.24 | 29,350 | 250 | 11,301 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,200 | 1,150 | 59,251 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,550 | 650 | 8,466 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,500 | 50 | 1,070 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,450 | 50 | 1,121 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,700 | 250 | 2,569 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,550 | 150 | 2,410 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,700 | 150 | 8,361 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,700 | 0 | 5,912 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,650 | 50 | 2,368 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,400 | 250 | 2,860 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,600 | 200 | 2,714 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,550 | 950 | 10,433 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,800 | 250 | 4,724 | 0 | 0 | 0.00% | 0 |
23.07.04 | 29,100 | 300 | 3,409 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,200 | 100 | 3,332 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,700 | 500 | 2,151 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,650 | 50 | 3,342 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,700 | 50 | 1,615 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,450 | 250 | 2,051 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,700 | 250 | 6,577 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,750 | 50 | 4,010 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,900 | 150 | 1,837 | 0 | 0 | 0.00% | 0 |
23.06.21 | 30,150 | 250 | 2,433 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,100 | 50 | 4,696 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,150 | 50 | 3,182 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,150 | 0 | 5,767 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,850 | 300 | 2,750 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,300 | 450 | 3,509 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,350 | 50 | 2,253 | 0 | 0 | 0.00% | 0 |
23.06.12 | 30,750 | 400 | 5,361 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,400 | 350 | 3,730 | 0 | 0 | 0.00% | 0 |
23.06.08 | 30,500 | 100 | 4,330 | 0 | 0 | 0.00% | 0 |
23.06.07 | 30,000 | 500 | 4,713 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,800 | 200 | 5,903 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,500 | 300 | 5,531 | 0 | 0 | 0.00% | 0 |
23.06.01 | 29,500 | 0 | 4,598 | 0 | 0 | 0.00% | 0 |
23.05.31 | 29,400 | 100 | 5,409 | 0 | 0 | 0.00% | 0 |
23.05.30 | 29,250 | 150 | 4,331 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,400 | 150 | 973 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,400 | 0 | 3,058 | 0 | 0 | 0.00% | 0 |
23.05.24 | 29,550 | 150 | 3,153 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,400 | 150 | 5,464 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,350 | 50 | 3,564 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,250 | 100 | 3,708 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,150 | 100 | 2,526 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,150 | 0 | 2,979 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,250 | 100 | 2,085 | 0 | 0 | 0.00% | 0 |
23.05.15 | 29,100 | 150 | 9,857 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,300 | 200 | 2,466 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,300 | 0 | 3,927 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,150 | 150 | 5,742 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,100 | 50 | 4,710 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,850 | 250 | 5,794 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,650 | 200 | 2,609 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,600 | 50 | 1,601 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,500 | 100 | 6,293 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,400 | 100 | 2,362 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,450 | 50 | 7,709 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,500 | 50 | 9,084 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,600 | 100 | 3,915 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,700 | 100 | 6,911 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,850 | 150 | 5,237 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,100 | 250 | 2,563 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,250 | 150 | 2,004 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,350 | 100 | 9,321 | 0 | 0 | 0.00% | 0 |
23.04.17 | 29,100 | 250 | 6,361 | 0 | 0 | 0.00% | 0 |
23.04.14 | 29,100 | 50 | 3,668 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,300 | 800 | 4,985 | 0 | 0 | 0.00% | 0 |
23.04.12 | 28,100 | 200 | 5,885 | 0 | 0 | 0.00% | 0 |
23.04.11 | 27,900 | 200 | 6,937 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,150 | 250 | 7,284 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,850 | 300 | 2,664 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,850 | 0 | 2,493 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,000 | 150 | 1,120 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,950 | 50 | 1,490 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,000 | 50 | 3,343 | 0 | 0 | 0.00% | 0 |
23.03.31 | 27,950 | 50 | 6,392 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,950 | 0 | 6,735 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,900 | 50 | 2,780 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,800 | 100 | 1,737 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,800 | 0 | 3,149 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,850 | 50 | 2,139 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,900 | 50 | 3,063 | 0 | 0 | 0.00% | 0 |
23.03.22 | 27,800 | 100 | 2,122 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,200 | 400 | 1,666 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,850 | 350 | 3,518 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,700 | 150 | 1,653 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,100 | 400 | 1,363 | 0 | 0 | 0.00% | 0 |
23.03.15 | 28,400 | 300 | 5,595 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,600 | 200 | 3,897 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,850 | 250 | 2,750 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,000 | 150 | 478 | 0 | 0 | 0.00% | 0 |
23.03.09 | 29,000 | 0 | 1,846 | 0 | 0 | 0.00% | 0 |
23.03.08 | 29,200 | 200 | 2,456 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,200 | 0 | 2,158 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,350 | 150 | 1,585 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,250 | 100 | 1,167 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,100 | 0 | 2,790 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,900 | 50 | 2,995 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,100 | 200 | 1,878 | 0 | 0 | 0.00% | 0 |
23.02.24 | 29,800 | 700 | 2,023 | 0 | 0 | 0.00% | 0 |
23.02.23 | 29,300 | 500 | 2,586 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,750 | 450 | 1,660 | 0 | 0 | 0.00% | 0 |
23.02.21 | 29,800 | 50 | 2,186 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,750 | 50 | 2,441 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,750 | 0 | 2,074 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,050 | 700 | 3,934 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,650 | 600 | 4,359 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,300 | 350 | 2,611 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,300 | 0 | 2,075 | 0 | 0 | 0.00% | 0 |
23.02.10 | 29,000 | 300 | 2,557 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,100 | 100 | 1,705 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,400 | 700 | 4,924 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,500 | 150 | 1,609 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,600 | 100 | 622 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,500 | 100 | 1,998 | 0 | 0 | 0.00% | 0 |
23.02.01 | 28,500 | 0 | 734 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,800 | 300 | 2,509 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,800 | 0 | 341 | 0 | 0 | 0.00% | 0 |
23.01.27 | 28,400 | 350 | 2,706 | 0 | 0 | 0.00% | 0 |
23.01.25 | 28,350 | 0 | 4,976 | 0 | 0 | 0.00% | 0 |
23.01.20 | 28,350 | 100 | 1,440 | 0 | 0 | 0.00% | 0 |
23.01.19 | 28,250 | 150 | 543 | 0 | 0 | 0.00% | 0 |
23.01.18 | 28,100 | 0 | 4,409 | 0 | 0 | 0.00% | 0 |
23.01.17 | 28,100 | 50 | 809 | 0 | 0 | 0.00% | 0 |
23.01.16 | 28,050 | 50 | 1,331 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,000 | 100 | 2,326 | 0 | 0 | 0.00% | 0 |
23.01.12 | 28,100 | 0 | 2,944 | 0 | 0 | 0.00% | 0 |
23.01.11 | 28,100 | 100 | 1,648 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,200 | 800 | 31,689 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,400 | 150 | 493 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,250 | 200 | 793 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,050 | 350 | 1,586 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,400 | 200 | 1,605 | 0 | 0 | 0.00% | 0 |
23.01.03 | 27,200 | 600 | 1,668 | 0 | 0 | 0.00% | 0 |
23.01.02 | 27,800 | 200 | 2,635 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,000 | 500 | 1,127 | 0 | 0 | 0.00% | 0 |
22.12.28 | 28,500 | 600 | 1,629 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,100 | 100 | 3,474 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,200 | 50 | 6,015 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,150 | 200 | 624 | 0 | 0 | 0.00% | 0 |
22.12.22 | 29,350 | 100 | 639 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,250 | 50 | 553 | 0 | 0 | 0.00% | 0 |
22.12.20 | 29,300 | 50 | 644 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,250 | 50 | 207 | 0 | 0 | 0.00% | 0 |
22.12.16 | 29,200 | 0 | 1,432 | 0 | 0 | 0.00% | 0 |
22.12.15 | 29,200 | 100 | 552 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,300 | 100 | 1,458 | 0 | 0 | 0.00% | 0 |
22.12.13 | 29,400 | 50 | 1,397 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,350 | 0 | 1,383 | 0 | 0 | 0.00% | 0 |
22.12.09 | 29,350 | 0 | 572 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,350 | 250 | 1,400 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,100 | 0 | 520 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,100 | 300 | 1,771 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,400 | 100 | 948 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,300 | 150 | 1,702 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,150 | 150 | 3,162 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,300 | 200 | 2,708 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,500 | 1,000 | 1,509 | 0 | 0 | 0.00% | 0 |
22.11.28 | 28,500 | 50 | 601 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,550 | 50 | 422 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,500 | 200 | 3,712 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,700 | 50 | 3,084 | 0 | 0 | 0.00% | 0 |
22.11.22 | 28,650 | 150 | 672 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,800 | 250 | 1,186 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,050 | 450 | 1,267 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,500 | 100 | 632 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,600 | 150 | 1,840 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,450 | 450 | 3,054 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,000 | 700 | 3,576 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,300 | 350 | 1,645 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,950 | 0 | 3,180 | 0 | 0 | 0.00% | 0 |
22.11.09 | 27,950 | 0 | 906 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,950 | 50 | 4,583 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,000 | 250 | 2,418 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,250 | 250 | 1,668 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,000 | 100 | 1,312 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,900 | 100 | 1,094 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,800 | 0 | 800 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,800 | 300 | 1,263 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,500 | 100 | 1,765 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,400 | 150 | 302 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,250 | 250 | 1,299 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,000 | 0 | 401 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,000 | 200 | 884 | 0 | 0 | 0.00% | 0 |
22.10.21 | 26,800 | 550 | 3,085 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,350 | 400 | 800 | 0 | 0 | 0.00% | 0 |
22.10.19 | 27,750 | 100 | 824 | 0 | 0 | 0.00% | 0 |
22.10.18 | 27,850 | 550 | 1,118 | 0 | 0 | 0.00% | 0 |
22.10.17 | 27,300 | 200 | 971 | 0 | 0 | 0.00% | 0 |
22.10.14 | 27,500 | 300 | 3,637 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,200 | 450 | 921 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,650 | 50 | 1,023 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,700 | 800 | 1,518 | 0 | 0 | 0.00% | 0 |
22.10.07 | 28,500 | 50 | 761 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,450 | 450 | 2,047 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,000 | 300 | 1,492 | 0 | 0 | 0.00% | 0 |
22.10.04 | 28,300 | 1,050 | 1,189 | 0 | 0 | 0.00% | 0 |
22.09.30 | 27,250 | 200 | 1,649 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,450 | 50 | 1,703 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,400 | 600 | 1,815 | 0 | 0 | 0.00% | 0 |
22.09.27 | 28,000 | 500 | 5,297 | 0 | 0 | 0.00% | 0 |
22.09.26 | 28,500 | 1,550 | 3,063 | 0 | 0 | 0.00% | 0 |
22.09.23 | 30,050 | 300 | 1,647 | 0 | 0 | 0.00% | 0 |
22.09.22 | 30,350 | 350 | 1,019 | 0 | 0 | 0.00% | 0 |
22.09.21 | 30,700 | 0 | 974 | 0 | 0 | 0.00% | 0 |
22.09.20 | 30,700 | 50 | 1,732 | 0 | 0 | 0.00% | 0 |
22.09.19 | 30,750 | 50 | 4,178 | 0 | 0 | 0.00% | 0 |
22.09.16 | 30,700 | 0 | 1,242 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,700 | 200 | 952 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,500 | 300 | 1,352 | 0 | 0 | 0.00% | 0 |
22.09.13 | 30,800 | 200 | 657 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,600 | 0 | 1,388 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,600 | 50 | 2,199 | 0 | 0 | 0.00% | 0 |
22.09.06 | 30,650 | 50 | 1,613 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:42
더보기 >